ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /CAD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 1.0758 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 0.7544 ดอลลาร์แคนาดา

ประวัติราคา CAD / AUD

Date AUD/CAD
0.9851
0.9792
0.9882
0.9780
0.9903
0.9896
0.9825
0.9916
0.9897
0.9852
0.9912
0.9764
0.9795
0.9788
0.9788
0.9623
0.9535
0.9623
0.9673
0.9603
0.9710
0.9670
0.9645
0.9606
0.9513
0.9482
0.9309
0.9309
0.9246
0.9164
0.9154
0.9145
0.9178
0.9160
0.9121
0.9122
0.9165
0.9190
0.9177
0.9145
0.9143
0.9227
0.9158
0.9126
0.9191
0.9103
0.9015
0.8983
0.8964
0.8973
0.8915
0.8958
0.8927
0.8969
0.8891
0.8948
0.8893
0.8839
0.8928
0.8909
0.8901
0.9009
0.8905
0.8930
0.8891
0.8884
0.8782
0.8540
0.8981
0.9001
0.9124
0.9060
0.9009
0.9050
0.9015
0.8990
0.8967
0.9017
0.8984
0.8893
0.8946
0.8923
0.8975
0.9077
0.9127
0.9095
0.9113
0.9123
0.9158
0.9153
0.9143
0.9205
0.9284
0.9201
0.9353
0.9245
0.9174
0.9032
0.9162
0.9131
0.9180
0.9049
0.8995
0.9078
0.9136
0.9250
0.9191
0.9142
0.9088
0.9076
0.9092
0.9117
0.9071
0.9090
0.9035
0.9052
0.8966
0.8839
0.8881
0.8965
0.8807
0.8882
0.8875
0.8914
0.8834
0.8828
0.8818
0.8784
0.8777
0.8872
0.8856
0.8936
0.8968
0.9018
0.9020
0.8982
0.8914
0.8959
0.8999
0.9005
0.8805
0.8888
0.8809
0.8674
0.8629
0.8721
0.8701
0.8639
0.8685
0.8731
0.8782
0.8743
0.8688
0.8731
0.8789
0.8862
0.8869
0.8995
0.8862
0.8842
0.8778
0.9049
0.9026
0.8893
0.8881
0.8978
0.9025
0.9068
0.8977
0.9074
0.8972
0.9145
0.9165
0.9150
0.9294
0.9293
0.9261
0.9448
0.9398
0.9334
0.9255
0.9234
0.9144
0.9149
0.9203
0.9114
0.8973
0.8885
0.8917
0.8735
0.8723
0.8667
0.8637
0.8672
0.8862
0.8874
0.8917
0.8949
0.8944
0.8982
0.8975
0.9059
0.8984
0.9021
0.8930
0.8839
0.8761
0.8836
0.8908
0.9050
0.8947
0.9042
0.9107
0.9062
0.8961
0.9047
0.9076
0.9142
0.9310
0.9230
0.9381
0.9195
0.9165
0.9077
0.9029
0.8989
0.9033
0.9026
0.9094
0.9177
0.9252
0.9197
0.9135
0.8996
0.9102
0.9179
0.9194
0.9226
0.9307
0.9275
0.9176
0.9173
0.9178
0.9193
0.9295
0.9317
0.9321
0.9192
0.9121
0.9227
0.9218
0.9203
0.9261
0.9355
0.9315
0.9306
0.9335
0.9321
0.9368
0.9375
0.9339
0.9340
0.9378
0.9482
0.9527
0.9665
0.9725
0.9582
0.9586
0.9618
0.9698
0.9669
0.9692
0.9827
0.9979
0.9837
0.9821
0.9809
0.9828
0.9797
0.9845
0.9803
0.9745
0.9737
0.9615
0.9494
0.9561
0.9536
0.9571
0.9469
0.9325
0.9398
0.9304
0.9453
0.9539
0.9476
0.9619
0.9599
0.9535
0.9620
0.9476
0.9539
0.9555
0.9533
0.9549
0.9497
0.9441
0.9445
0.9385
0.9358
0.9421
0.9391
0.9215
0.9150
0.9095
0.9091
0.9052
0.9053
0.8962
0.8878
0.8634
0.8743
0.8508
0.8551
0.9014
0.8726
0.8786
0.8882
0.8910
0.8895
0.8918
0.8969
0.9006
0.8993
0.9145
0.9106
0.9048
0.9037
0.9072
0.9016
0.8987
0.9064
0.9062
0.8930
0.8992
0.8962
0.8957
0.8942
0.8983
0.9086
0.9041
0.8950
0.8972
0.9005
0.8942
0.8936
0.9082
0.9230
0.9184
0.9136
0.9149
0.9184
0.9189
0.9234
0.9369
0.9299
0.9292
0.9362
0.9405
0.9491
0.9520
0.9590
0.9479
0.9467
0.9531
0.9469
0.9473
0.9439
0.9457
0.9439
0.9396
0.9462
0.9504
0.9520
0.9559
0.9500
0.9606
0.9596
0.9627
0.9635
0.9710
0.9574
0.9610
0.9502
0.9455
0.9273
0.9264
0.9273
0.9163
0.9261
0.9391
0.9333
0.9358
0.9439
0.9527
0.9568
0.9541
0.9604
0.9651
0.9720
0.9740
0.9792
0.9677
0.9853
0.9781
0.9875
0.9889
0.9804
0.9687
0.9634
0.9684
0.9666
0.9765
0.9771
0.9780
0.9882
0.9954
1.0083
1.0110
1.0079
0.9958
0.9940
0.9886
0.9873
0.9987
0.9972
0.9894
0.9740
0.9793
0.9821
0.9862
0.9677
0.9639
0.9706
0.9682
0.9699
0.9774
0.9872
0.9874
0.9825
0.9741
0.9797
0.9819
0.9790
0.9714
0.9863
0.9918
0.9967
0.9999
1.0035
1.0010
0.9912
0.9890
0.9809
0.9961
1.0054
1.0041
1.0048
1.0090
1.0022
1.0080
1.0118
1.0120
1.0297
1.0233
1.0111
1.0002
1.0177
1.0198
1.0310
1.0181
1.0166
1.0125
1.0074
0.9988
1.0011
0.9908
1.0044
0.9846
0.9727
0.9677
0.9709
0.9718
0.9840
0.9915
1.0038
0.9890
1.0246
1.0323
1.0203
1.0143
1.0011
1.0013
1.0084
1.0098
0.9952
0.9863
0.9809
0.9861
0.9877
0.9922
1.0075
0.9881
0.9882
0.9813
0.9884
0.9690
0.9604
0.9548
0.9437
0.9475
0.9393
0.9480
0.9406
0.9522
0.9571
0.9830
0.9911
0.9832
0.9995
0.9958
0.9906
0.9950
0.9880
0.9733
0.9811
0.9862
0.9887
0.9962
0.9936
1.0008
0.9900
1.0118
1.0061
0.9949
0.9877
0.9784
0.9619
0.9604
0.9493
0.9361
0.9355
0.9534
0.9421
0.9558
0.9280
0.9337
0.9445
0.9462
0.9220
0.9356
0.9479
0.9655
0.9661
0.9559
0.9482
0.9581
0.9416
0.9471
0.9507
0.9511
0.9560
0.9549
0.9522
0.9632
0.9690
0.9542
0.9491
0.9508
0.9449
0.9550
0.9482
0.9699
0.9881
0.9765
0.9711
0.9727
0.9802
0.9682
0.9731
0.9827
0.9873
0.9805
0.9747
0.9515
0.9471
0.9451
0.9566
0.9516
0.9633
0.9715
0.9836
0.9802
0.9849
0.9896
0.9918
0.9805
0.9781
0.9729
0.9783
0.9988
1.0169
1.0150
1.0201
1.0155
1.0131
1.0181
1.0161
1.0061
1.0068
1.0003
1.0066
1.0119
1.0195
1.0204
1.0064
1.0038
1.0139
1.0201
1.0168
1.0211
1.0279
1.0330
1.0170
1.0249
1.0226
1.0058
1.0021
0.9895
1.0006
0.9907
0.9884
0.9729
0.9710
0.9657
0.9845
0.9549
0.9495
0.9485
0.9472
0.9682
0.9684
0.9658
0.9781
0.9800
0.9908
0.9995
0.9947
0.9824
0.9717
0.9622
0.9696
0.9627
0.9577
0.9485
0.9479
0.9449
0.9416
0.9251
0.9456
0.9560
0.9480
0.9634
0.9687
0.9693
0.9735
0.9635
1.0041
0.9956
1.0054
1.0068
1.0328
1.0480
1.0540
1.0565
1.0589
1.0598
1.0693
1.0620
1.0536
1.0473
1.0524
1.0417
1.0314
1.0417
1.0474
1.0441
1.0397
1.0359
1.0332
1.0293
1.0383
1.0352
1.0360
1.0390
1.0374
1.0426
1.0327
1.0338
1.0251
1.0029
0.9963
1.0185
1.0203
1.0213
1.0110
1.0099
1.0276
1.0331
1.0445
1.0570
1.0524
1.0448
1.0388
1.0392
1.0429
1.0297
1.0352
1.0192
1.0109
1.0094
1.0072
1.0010
1.0140
1.0270
1.0237
1.0355
1.0282
1.0350
1.0449
1.0474
1.0426
1.0612
1.0682
1.0687
1.0726
1.0682
1.0615
1.0626
1.0509
1.0490
1.0426
1.0354
1.0289
1.0341
1.0441
1.0255
1.0228
1.0381
1.0512
1.0528
1.0491
1.0408
1.0236
1.0074
1.0076
1.0101
1.0291
1.0457
1.0391
1.0306
1.0286
1.0188
1.0496
1.0260
1.0169
1.0324
1.0302
1.0310
1.0355
1.0337
1.0514
1.0437
1.0282
1.0301
1.0382
1.0402
1.0224
1.0143
1.0058
1.0012
1.0031
0.9819
0.9825
0.9849
0.9918
0.9945
0.9901
1.0027
0.9969
0.9900
0.9816
0.9867
1.0103
1.0102
1.0091
1.0000
0.9940
0.9813
1.0050
0.9952
1.0155
1.0025
1.0119
1.0077
0.9970
0.9889
0.9867
0.9749
0.9609
0.9497
0.9438
0.9378
0.9342
0.9426
0.9334
0.9299
0.9166
0.9049
0.8937
0.9034
0.8982
0.8857
0.8635
0.8840
0.8792
0.9079
0.9243
0.9379
0.9281
0.9360
0.9327
0.9246
0.9345
0.9331
0.9310
0.9350
0.9406
0.9366
0.9322
0.9289
0.9454
0.9572
0.9510
0.9594
0.9466
0.9265
0.9356
0.9702
0.9610
0.9662
0.9764
0.9791
0.9836
0.9765
0.9762
0.9544
0.9368
0.9400
0.9477
0.9284
0.9348
0.9227
0.9240
0.9045
0.9096
0.9093
0.8978
0.8895
0.8996
0.9019
0.9208
0.9328
0.9103
0.9013
0.8820
0.8807
0.8790
0.8881
0.8818
0.8697
0.8674
0.8661
0.8917
0.8809
0.8549
0.8613
0.8399
0.8221
0.8138
0.8060
0.8077
0.8301
0.7833
0.8055
0.8402
0.8236
0.8542
0.8425
0.8296
0.8234
0.8332
0.7991
0.8041
0.8042
0.8048
0.8067
0.7832
0.8307
0.7864
0.7766
0.8427
0.8772
0.8603
0.8695
0.9081
0.9072
0.9242
0.9470
0.9623
0.9781
0.9776
0.9776
0.9729
0.9742
0.9661
0.9634
0.9756
0.9541
0.9500
0.9467
0.9494
0.9580
0.9519
0.9466
0.9435
0.9354
0.9380
0.9241
0.9171
0.9152
0.9257
0.9251
0.9191
0.9048
0.9047
0.8893
0.8904
0.9162
0.8740
0.8665
0.8592
0.8653
0.8892
0.8829
0.8656
0.8698
0.8488
0.8583
0.8800
0.8625
0.8798
0.8829
0.8853
0.8683
0.8591
0.8687
0.8635
0.8728
0.8513
0.8866
0.9019
0.9091
0.9225
0.9110
0.9015
0.9075
0.9081
0.9032
0.8948
0.8822
0.8851
0.8908
0.9220
0.9104
0.9226
0.9353
0.9426
0.9414
0.9440
0.9398
0.9402
0.9165
0.9121
0.9198
0.9164
0.9069
0.9176
0.9134
0.9295
0.9158
0.9175
0.9138
0.9096
0.9021
0.9000
0.9015
0.8822
0.8814
0.8680
0.8718
0.8643
0.8545
0.8570
0.8362
0.8348
0.8397
0.8434
0.8428
0.8517
0.8421
0.8534
0.8566
0.8556
0.8644
0.8598
0.8480
0.8409
0.8257
0.8203
0.8267
0.8211