ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 0.026379 ฟูเมนโตชิลี

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 0.014965 ฟูเมนโตชิลี

ประวัติราคา CLF / AUD

Date AUD/CLF
0.016618
0.016368
0.016400
0.016126
0.016108
0.016000
0.016468
0.016244
0.016341
0.016416
0.016525
0.016614
0.016345
0.016071
0.016150
0.016047
0.016135
0.016172
0.016286
0.016384
0.015886
0.015500
0.015455
0.015301
0.015252
0.015147
0.015085
0.015118
0.015470
0.015612
0.015441
0.015479
0.015595
0.015504
0.015508
0.015289
0.015669
0.015650
0.015722
0.015798
0.015887
0.016223
0.016193
0.016091
0.016185
0.016323
0.016169
0.015934
0.015962
0.016092
0.015955
0.015944
0.016229
0.016515
0.015962
0.015965
0.016008
0.015898
0.015898
0.015903
0.015881
0.015829
0.015714
0.015817
0.015746
0.016093
0.015926
0.015484
0.015320
0.015211
0.015306
0.015426
0.015396
0.015590
0.015700
0.015717
0.022210
0.022398
0.022943
0.022624
0.022858
0.022396
0.022411
0.022741
0.022628
0.022967
0.022882
0.022937
0.023106
0.022772
0.022593
0.022959
0.022590
0.022680
0.022502
0.022853
0.022582
0.022774
0.022523
0.022256
0.022538
0.022290
0.022518
0.022716
0.022715
0.022296
0.022924
0.022761
0.022799
0.022230
0.022041
0.021928
0.021767
0.021463
0.022136
0.022323
0.022397
0.022275
0.022710
0.022557
0.023171
0.023182
0.022527
0.023165
0.022978
0.023388
0.022844
0.022972
0.022412
0.022302
0.021664
0.021948
0.022005
0.021847
0.022020
0.021241
0.021003
0.020815
0.020880
0.020883
0.021337
0.020729
0.020948
0.021425
0.021752
0.021435
0.020948
0.021025
0.020692
0.020662
0.020076
0.019800
0.020210
0.020222
0.020456
0.020463
0.020214
0.020219
0.019667
0.019333
0.019487
0.019741
0.019302
0.019115
0.018940
0.019226
0.019056
0.019573
0.019360
0.019783
0.019438
0.019387
0.019524
0.020363
0.019970
0.020007
0.020082
0.020655
0.020716
0.020769
0.020924
0.020928
0.021472
0.021609
0.021220
0.021782
0.022019
0.022561
0.021616
0.021512
0.021911
0.022622
0.022180
0.021408
0.022165
0.023289
0.022516
0.022442
0.021766
0.022098
0.023413
0.022409
0.022943
0.022698
0.023594
0.025932
0.024277
0.023129
0.023090
0.022320
0.021707
0.021426
0.021654
0.021327
0.021677
0.021894
0.022008
0.021975
0.021276
0.021223
0.021583
0.021025
0.020791
0.021021
0.021303
0.020511
0.020933
0.021497
0.021740
0.022214
0.022478
0.022477
0.021746
0.021615
0.021856
0.021270
0.021244
0.021596
0.022137
0.021936
0.021962
0.021956
0.021291
0.020943
0.020757
0.020956
0.020769
0.020680
0.020492
0.020925
0.020870
0.020498
0.020342
0.020215
0.020154
0.020125
0.020143
0.020415
0.020112
0.020138
0.020287
0.020500
0.020161
0.019804
0.019807
0.019922
0.019719
0.019717
0.020019
0.020321
0.020120
0.020305
0.020433
0.020367
0.020278
0.020294
0.020548
0.020303
0.020495
0.020441
0.020097
0.019577
0.019579
0.019922
0.020080
0.020027
0.020320
0.020459
0.020334
0.019981
0.019623
0.019995
0.020134
0.020823
0.020822
0.020171
0.020249
0.020321
0.020579
0.020874
0.020381
0.020540
0.020347
0.019637
0.020091
0.020040
0.019984
0.020292
0.020382
0.020545
0.019746
0.019281
0.019617
0.019058
0.019433
0.019383
0.019504
0.019970
0.019620
0.019839
0.018978
0.019325
0.018508
0.019155
0.020558
0.020069
0.020207
0.019306
0.019264
0.017612
0.019374
0.019152
0.019388
0.019408
0.019051
0.017905
0.017767
0.017912
0.016363
0.016264
0.016331
0.016437
0.016535
0.017171
0.017084
0.016261
0.016158
0.016205
0.016999
0.017046
0.017114
0.016871
0.016247
0.016826
0.016873
0.016952
0.016989
0.017208
0.017115
0.017007
0.016915
0.016734
0.016700
0.016965
0.016296
0.016854
0.016820
0.016843
0.016776
0.016915
0.016927
0.017181
0.017240
0.017217
0.017230
0.017189
0.017124
0.017168
0.017367
0.017269
0.017101
0.017467
0.017352
0.017335
0.016831
0.017300
0.017046
0.017071
0.017378
0.017412
0.017813
0.017491
0.017056
0.016774
0.016861
0.016512
0.017714
0.017874
0.016257
0.016899
0.016956
0.016703
0.016621
0.016852
0.017182
0.017153
0.016987
0.017269
0.017208
0.017786
0.017570
0.017689
0.017582
0.017241
0.017191
0.017572
0.017644
0.017219
0.017665
0.017219
0.017332
0.016917
0.016793
0.016988
0.017061
0.016997
0.017603
0.017437
0.017790
0.017471
0.017702
0.017835
0.017798
0.017881
0.018499
0.018258
0.018149
0.017526
0.017977
0.017740
0.017582
0.018256
0.018226
0.017976
0.017836
0.017796
0.018087
0.018279
0.018373
0.018187
0.018262
0.018557
0.018552
0.018533
0.018573
0.018444
0.018522
0.018998
0.018977
0.019211
0.019345
0.019219
0.019109
0.018820
0.018814
0.018620
0.018652
0.018556
0.018621
0.018667
0.018637
0.018708
0.018775
0.018872
0.018519
0.018590
0.018572
0.019056
0.019103
0.019355
0.019014
0.018839
0.018787
0.018692
0.018717
0.018611
0.018504
0.018929
0.019188
0.018454
0.018367
0.018393
0.018489
0.018592
0.019017
0.019246
0.019018
0.019146
0.019272
0.018801
0.019345
0.019468
0.019333
0.019335
0.019228
0.019333
0.019324
0.019767
0.019142
0.019120
0.018893
0.019221
0.018914
0.018610
0.018628
0.019160
0.019056
0.019622
0.019316
0.019239
0.019089
0.019407
0.019172
0.019020
0.019537
0.019736
0.019887
0.019845
0.019934
0.019685
0.019870
0.019703
0.019690
0.019356
0.019535
0.019757
0.019547
0.019723
0.019877
0.019554
0.019664
0.020149
0.019728
0.019720
0.019807
0.020066
0.020038
0.020075
0.019618
0.017334
0.017575
0.017821
0.017831
0.018099
0.017428
0.017169
0.017544
0.017555
0.017059
0.017499
0.017579
0.018140
0.018230
0.017898
0.017891
0.018138
0.018203
0.018443
0.018883
0.019015
0.019092
0.018920
0.018724
0.019255
0.019658
0.019412
0.019283
0.019314
0.019001
0.018663
0.018698
0.018833
0.019416
0.018842
0.019172
0.019303
0.019347
0.019256
0.019311
0.019310
0.019563
0.020248
0.020120
0.019942
0.020049
0.020423
0.020624
0.020598
0.021168
0.020953
0.021208
0.020768
0.020779
0.021177
0.021215
0.021312
0.021673
0.021701
0.022092
0.022268
0.022584
0.022886
0.022477
0.022323
0.022097
0.022159
0.022045
0.021985
0.021615
0.021436
0.021695
0.021677
0.021738
0.021448
0.021278
0.021426
0.021391
0.021643
0.022124
0.021804
0.021927
0.021880
0.021614
0.021553
0.021775
0.022014
0.021831
0.021342
0.021327
0.021043
0.021146
0.020927
0.020502
0.020381
0.020437
0.020437
0.020076
0.020222
0.020235
0.020684
0.020825
0.020556
0.020881
0.020961
0.021000
0.020927
0.020948
0.020410
0.020346
0.020427
0.020247
0.020391
0.020294
0.019867
0.020054
0.020554
0.020145
0.019929
0.020515
0.020257
0.019931
0.020234
0.020403
0.020683
0.020615
0.020841
0.021278
0.020608
0.020722
0.020664
0.020973
0.021266
0.021414
0.021337
0.021268
0.021509
0.021651
0.021477
0.021173
0.021196
0.021294
0.021340
0.021262
0.021610
0.021549
0.021779
0.021927
0.021692
0.021779
0.021751
0.021866
0.021767
0.021925
0.022007
0.021962
0.021966
0.021921
0.021948
0.021643
0.021378
0.021401
0.021709
0.021960
0.021867
0.021778
0.021862
0.022118
0.022370
0.022490
0.022447
0.022429
0.022379
0.022176
0.021561
0.021705
0.021177
0.021380
0.020991
0.020584
0.020874
0.020896
0.021137
0.021595
0.022060
0.021810
0.021915
0.021842
0.022047
0.022275
0.022426
0.022233
0.022617
0.022613
0.022795
0.022743
0.022699
0.022391
0.022322
0.021842
0.021648
0.021644
0.021518
0.021015
0.021346
0.021769
0.020996
0.020885
0.021619
0.021916
0.022394
0.022113
0.021672
0.021076
0.020354
0.020729
0.021661
0.021857
0.022391
0.022515
0.022091
0.022150
0.021813
0.023274
0.022976
0.022435
0.022575
0.022731
0.022109
0.022353
0.022404
0.022719
0.022638
0.022252
0.022414
0.022799
0.023187
0.023886
0.023397
0.023429
0.023085
0.022860