ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / หยวนจีนในสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /CNH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 5.3946 หยวนจีนในสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 4.0906 หยวนจีนในสาธารณรัฐเช็ก
| Date | AUD/CNH |
|---|---|
| 4.7382 | |
| 4.6946 | |
| 4.7255 | |
| 4.6794 | |
| 4.7408 | |
| 4.7790 | |
| 4.7764 | |
| 4.8454 | |
| 4.8641 | |
| 4.8753 | |
| 4.9213 | |
| 4.8969 | |
| 4.9079 | |
| 4.8890 | |
| 4.8383 | |
| 4.7562 | |
| 4.7357 | |
| 4.8256 | |
| 4.8710 | |
| 4.8708 | |
| 4.8964 | |
| 4.8636 | |
| 4.8697 | |
| 4.8991 | |
| 4.8279 | |
| 4.8045 | |
| 4.6670 | |
| 4.6775 | |
| 4.6881 | |
| 4.6861 | |
| 4.6803 | |
| 4.6771 | |
| 4.6856 | |
| 4.6270 | |
| 4.5922 | |
| 4.6142 | |
| 4.6537 | |
| 4.6600 | |
| 4.6621 | |
| 4.6415 | |
| 4.6490 | |
| 4.7264 | |
| 4.6896 | |
| 4.6967 | |
| 4.7499 | |
| 4.6994 | |
| 4.6768 | |
| 4.6395 | |
| 4.6679 | |
| 4.6859 | |
| 4.6488 | |
| 4.6840 | |
| 4.6808 | |
| 4.6939 | |
| 4.6687 | |
| 4.7063 | |
| 4.6475 | |
| 4.6784 | |
| 4.6804 | |
| 4.6822 | |
| 4.6501 | |
| 4.6570 | |
| 4.5864 | |
| 4.6541 | |
| 4.6822 | |
| 4.6837 | |
| 4.6185 | |
| 4.4054 | |
| 4.5334 | |
| 4.5664 | |
| 4.6123 | |
| 4.5587 | |
| 4.5400 | |
| 4.6002 | |
| 4.6174 | |
| 4.5849 | |
| 4.5443 | |
| 4.5534 | |
| 4.5621 | |
| 4.5436 | |
| 4.5831 | |
| 4.5473 | |
| 4.5631 | |
| 4.6479 | |
| 4.6804 | |
| 4.7175 | |
| 4.6965 | |
| 4.7021 | |
| 4.7525 | |
| 4.6816 | |
| 4.7027 | |
| 4.7500 | |
| 4.7706 | |
| 4.7740 | |
| 4.8472 | |
| 4.8241 | |
| 4.7924 | |
| 4.7410 | |
| 4.8304 | |
| 4.8260 | |
| 4.8014 | |
| 4.7269 | |
| 4.6558 | |
| 4.7609 | |
| 4.8440 | |
| 4.9188 | |
| 4.9127 | |
| 4.8607 | |
| 4.8469 | |
| 4.8108 | |
| 4.8015 | |
| 4.8499 | |
| 4.8313 | |
| 4.8348 | |
| 4.7859 | |
| 4.7788 | |
| 4.7520 | |
| 4.6785 | |
| 4.6773 | |
| 4.7842 | |
| 4.7108 | |
| 4.7426 | |
| 4.7263 | |
| 4.7484 | |
| 4.6917 | |
| 4.7138 | |
| 4.7110 | |
| 4.7106 | |
| 4.6787 | |
| 4.7542 | |
| 4.7287 | |
| 4.7795 | |
| 4.8124 | |
| 4.8444 | |
| 4.8633 | |
| 4.7893 | |
| 4.7228 | |
| 4.7285 | |
| 4.7331 | |
| 4.7007 | |
| 4.6513 | |
| 4.7263 | |
| 4.6658 | |
| 4.6324 | |
| 4.6330 | |
| 4.6787 | |
| 4.6594 | |
| 4.6975 | |
| 4.6961 | |
| 4.6940 | |
| 4.7012 | |
| 4.6863 | |
| 4.6749 | |
| 4.7219 | |
| 4.7339 | |
| 4.8024 | |
| 4.8387 | |
| 4.8946 | |
| 4.8257 | |
| 4.8423 | |
| 4.8356 | |
| 4.9062 | |
| 4.8325 | |
| 4.7097 | |
| 4.6266 | |
| 4.6869 | |
| 4.6656 | |
| 4.6935 | |
| 4.6123 | |
| 4.6247 | |
| 4.6096 | |
| 4.5616 | |
| 4.6791 | |
| 4.6913 | |
| 4.7395 | |
| 4.7541 | |
| 4.6856 | |
| 4.7699 | |
| 4.7611 | |
| 4.6961 | |
| 4.6880 | |
| 4.7178 | |
| 4.7044 | |
| 4.6866 | |
| 4.7183 | |
| 4.6730 | |
| 4.8199 | |
| 4.7409 | |
| 4.7128 | |
| 4.6817 | |
| 4.6997 | |
| 4.6355 | |
| 4.5385 | |
| 4.5060 | |
| 4.6177 | |
| 4.6389 | |
| 4.7157 | |
| 4.7687 | |
| 4.7272 | |
| 4.7759 | |
| 4.7235 | |
| 4.7818 | |
| 4.7238 | |
| 4.7671 | |
| 4.6934 | |
| 4.6035 | |
| 4.5316 | |
| 4.5996 | |
| 4.6300 | |
| 4.6619 | |
| 4.7082 | |
| 4.7851 | |
| 4.7974 | |
| 4.7207 | |
| 4.7393 | |
| 4.6988 | |
| 4.7059 | |
| 4.7163 | |
| 4.7131 | |
| 4.6028 | |
| 4.6355 | |
| 4.5828 | |
| 4.5463 | |
| 4.5332 | |
| 4.5346 | |
| 4.5045 | |
| 4.5310 | |
| 4.5809 | |
| 4.5808 | |
| 4.5848 | |
| 4.6115 | |
| 4.5385 | |
| 4.5460 | |
| 4.4937 | |
| 4.5624 | |
| 4.6168 | |
| 4.6881 | |
| 4.7377 | |
| 4.8103 | |
| 4.7811 | |
| 4.7675 | |
| 4.7463 | |
| 4.7025 | |
| 4.7031 | |
| 4.7050 | |
| 4.7457 | |
| 4.7961 | |
| 4.7136 | |
| 4.6706 | |
| 4.7526 | |
| 4.7534 | |
| 4.7577 | |
| 4.7860 | |
| 4.7653 | |
| 4.8430 | |
| 4.8747 | |
| 4.8902 | |
| 4.8734 | |
| 4.9436 | |
| 4.9550 | |
| 4.9313 | |
| 4.9707 | |
| 5.0073 | |
| 5.0344 | |
| 5.0209 | |
| 5.0484 | |
| 5.0542 | |
| 4.9948 | |
| 5.0203 | |
| 5.0235 | |
| 5.0400 | |
| 5.0350 | |
| 5.0145 | |
| 5.0267 | |
| 5.1157 | |
| 4.9864 | |
| 4.9692 | |
| 4.9405 | |
| 5.0055 | |
| 4.9916 | |
| 4.9900 | |
| 4.9494 | |
| 4.9559 | |
| 4.9501 | |
| 4.9192 | |
| 4.8358 | |
| 4.8417 | |
| 4.7959 | |
| 4.8080 | |
| 4.8171 | |
| 4.7169 | |
| 4.7679 | |
| 4.7115 | |
| 4.8623 | |
| 4.8352 | |
| 4.8353 | |
| 4.9087 | |
| 4.9604 | |
| 4.9747 | |
| 5.0519 | |
| 4.9539 | |
| 5.0018 | |
| 4.9812 | |
| 4.9687 | |
| 5.0084 | |
| 4.9052 | |
| 4.8583 | |
| 4.8941 | |
| 4.8623 | |
| 4.8904 | |
| 4.9203 | |
| 4.9584 | |
| 4.8377 | |
| 4.6817 | |
| 4.6420 | |
| 4.6082 | |
| 4.5818 | |
| 4.5733 | |
| 4.4931 | |
| 4.5129 | |
| 4.3465 | |
| 4.3856 | |
| 4.1776 | |
| 4.2788 | |
| 4.5848 | |
| 4.5550 | |
| 4.6481 | |
| 4.6881 | |
| 4.6687 | |
| 4.6914 | |
| 4.7214 | |
| 4.7231 | |
| 4.7458 | |
| 4.8347 | |
| 4.8895 | |
| 4.8542 | |
| 4.8064 | |
| 4.8031 | |
| 4.8011 | |
| 4.7642 | |
| 4.7800 | |
| 4.7991 | |
| 4.8403 | |
| 4.8315 | |
| 4.8583 | |
| 4.7906 | |
| 4.8034 | |
| 4.8227 | |
| 4.8143 | |
| 4.8466 | |
| 4.8867 | |
| 4.8276 | |
| 4.8535 | |
| 4.7780 | |
| 4.7963 | |
| 4.8225 | |
| 4.7554 | |
| 4.8389 | |
| 4.8389 | |
| 4.8033 | |
| 4.7767 | |
| 4.7895 | |
| 4.7493 | |
| 4.8343 | |
| 4.8217 | |
| 4.7814 | |
| 4.7988 | |
| 4.8040 | |
| 4.7464 | |
| 4.7541 | |
| 4.7891 | |
| 4.8104 | |
| 4.7845 | |
| 4.7786 | |
| 4.7777 | |
| 4.7718 | |
| 4.7593 | |
| 4.7549 | |
| 4.7945 | |
| 4.8313 | |
| 4.8022 | |
| 4.8908 | |
| 4.8413 | |
| 4.8695 | |
| 4.8654 | |
| 4.8909 | |
| 4.8387 | |
| 4.8675 | |
| 4.9508 | |
| 4.9725 | |
| 5.0567 | |
| 5.0175 | |
| 5.0582 | |
| 4.9971 | |
| 4.9874 | |
| 4.9254 | |
| 4.9108 | |
| 4.9393 | |
| 4.8968 | |
| 4.9783 | |
| 4.9810 | |
| 4.9240 | |
| 4.8830 | |
| 4.9280 | |
| 4.9926 | |
| 5.0140 | |
| 5.0119 | |
| 5.0709 | |
| 5.0565 | |
| 5.0308 | |
| 4.9674 | |
| 4.9417 | |
| 4.9038 | |
| 4.8492 | |
| 4.7843 | |
| 4.8678 | |
| 4.9012 | |
| 4.8271 | |
| 4.8228 | |
| 4.7704 | |
| 4.7808 | |
| 4.7566 | |
| 4.7992 | |
| 4.8721 | |
| 4.8531 | |
| 4.8034 | |
| 4.8398 | |
| 4.8741 | |
| 4.9736 | |
| 4.9158 | |
| 4.9448 | |
| 4.9883 | |
| 4.9681 | |
| 4.9773 | |
| 5.1319 | |
| 5.1281 | |
| 5.1221 | |
| 5.0968 | |
| 5.0826 | |
| 5.0574 | |
| 5.0666 | |
| 4.9852 | |
| 5.0314 | |
| 5.0225 | |
| 5.0203 | |
| 5.0674 | |
| 5.0917 | |
| 5.1062 | |
| 5.1821 | |
| 5.1651 | |
| 5.1276 | |
| 5.2229 | |
| 5.2484 | |
| 5.2398 | |
| 5.2467 | |
| 5.1887 | |
| 5.2497 | |
| 5.2944 | |
| 5.2557 | |
| 5.3269 | |
| 5.3846 | |
| 5.3506 | |
| 5.2709 | |
| 5.1767 | |
| 5.2096 | |
| 5.2013 | |
| 5.1843 | |
| 5.1307 | |
| 5.0774 | |
| 5.0792 | |
| 5.1369 | |
| 5.1002 | |
| 5.0923 | |
| 5.1958 | |
| 5.1879 | |
| 5.2195 | |
| 5.1790 | |
| 5.2248 | |
| 5.2230 | |
| 5.2856 | |
| 5.2155 | |
| 5.2254 | |
| 5.2707 | |
| 5.2838 | |
| 5.2524 | |
| 5.2074 | |
| 5.1693 | |
| 5.1529 | |
| 5.1463 | |
| 5.0549 | |
| 5.0236 | |
| 4.9801 | |
| 5.0372 | |
| 5.1706 | |
| 5.0971 | |
| 5.1786 | |
| 5.0946 | |
| 5.1722 | |
| 5.2130 | |
| 5.1431 | |
| 5.1593 | |
| 5.1528 | |
| 5.1066 | |
| 5.1331 | |
| 5.0846 | |
| 5.0236 | |
| 5.0237 | |
| 5.0766 | |
| 5.0437 | |
| 5.0577 | |
| 5.1194 | |
| 5.1308 | |
| 5.0132 | |
| 5.0147 | |
| 5.0726 | |
| 5.0692 | |
| 5.0131 | |
| 4.8860 | |
| 4.8841 | |
| 4.7647 | |
| 4.7408 | |
| 4.7454 | |
| 4.7793 | |
| 4.8143 | |
| 4.9295 | |
| 5.0359 | |
| 4.9907 | |
| 4.8795 | |
| 4.9711 | |
| 4.9034 | |
| 4.9243 | |
| 4.8617 | |
| 4.7825 | |
| 4.7133 | |
| 4.6426 | |
| 4.6355 | |
| 4.7094 | |
| 4.6987 | |
| 4.6379 | |
| 4.5648 | |
| 4.6686 | |
| 4.8116 | |
| 4.7435 | |
| 4.6907 | |
| 4.6938 | |
| 4.7226 | |
| 4.6495 | |
| 4.6168 | |
| 4.5448 |