Ιστορία των ημερήσιων τιμών AUD /CNH από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Αυστραλίας = 5.3946 Υπεράκτιο γουάν Κίνας
το ελάχιστο για
1 δολάριο Αυστραλίας = 4.0906 Υπεράκτιο γουάν Κίνας
Ιστορία τιμή των CNH / AUD
| Date | AUD/CNH |
| | 4.6785 |
| | 4.6773 |
| | 4.7842 |
| | 4.7108 |
| | 4.7426 |
| | 4.7263 |
| | 4.7484 |
| | 4.6917 |
| | 4.7138 |
| | 4.7110 |
| | 4.7106 |
| | 4.6787 |
| | 4.7542 |
| | 4.7287 |
| | 4.7795 |
| | 4.8124 |
| | 4.8444 |
| | 4.8633 |
| | 4.7893 |
| | 4.7228 |
| | 4.7285 |
| | 4.7331 |
| | 4.7007 |
| | 4.6513 |
| | 4.7263 |
| | 4.6658 |
| | 4.6324 |
| | 4.6330 |
| | 4.6787 |
| | 4.6594 |
| | 4.6975 |
| | 4.6961 |
| | 4.6940 |
| | 4.7012 |
| | 4.6863 |
| | 4.6749 |
| | 4.7219 |
| | 4.7339 |
| | 4.8024 |
| | 4.8387 |
| | 4.8946 |
| | 4.8257 |
| | 4.8423 |
| | 4.8356 |
| | 4.9062 |
| | 4.8325 |
| | 4.7097 |
| | 4.6266 |
| | 4.6869 |
| | 4.6656 |
| | 4.6935 |
| | 4.6123 |
| | 4.6247 |
| | 4.6096 |
| | 4.5616 |
| | 4.6791 |
| | 4.6913 |
| | 4.7395 |
| | 4.7541 |
| | 4.6856 |
| | 4.7699 |
| | 4.7611 |
| | 4.6961 |
| | 4.6880 |
| | 4.7178 |
| | 4.7044 |
| | 4.6866 |
| | 4.7183 |
| | 4.6730 |
| | 4.8199 |
| | 4.7409 |
| | 4.7128 |
| | 4.6817 |
| | 4.6997 |
| | 4.6355 |
| | 4.5385 |
| | 4.5060 |
| | 4.6177 |
| | 4.6389 |
| | 4.7157 |
| | 4.7687 |
| | 4.7272 |
| | 4.7759 |
| | 4.7235 |
| | 4.7818 |
| | 4.7238 |
| | 4.7671 |
| | 4.6934 |
| | 4.6035 |
| | 4.5316 |
| | 4.5996 |
| | 4.6300 |
| | 4.6619 |
| | 4.7082 |
| | 4.7851 |
| | 4.7974 |
| | 4.7207 |
| | 4.7393 |
| | 4.6988 |
| | 4.7059 |
| | 4.7163 |
| | 4.7131 |
| | 4.6028 |
| | 4.6355 |
| | 4.5828 |
| | 4.5463 |
| | 4.5332 |
| | 4.5346 |
| | 4.5045 |
| | 4.5310 |
| | 4.5809 |
| | 4.5808 |
| | 4.5848 |
| | 4.6115 |
| | 4.5385 |
| | 4.5460 |
| | 4.4937 |
| | 4.5624 |
| | 4.6168 |
| | 4.6881 |
| | 4.7377 |
| | 4.8103 |
| | 4.7811 |
| | 4.7675 |
| | 4.7463 |
| | 4.7025 |
| | 4.7031 |
| | 4.7050 |
| | 4.7457 |
| | 4.7961 |
| | 4.7136 |
| | 4.6706 |
| | 4.7526 |
| | 4.7534 |
| | 4.7577 |
| | 4.7860 |
| | 4.7653 |
| | 4.8430 |
| | 4.8747 |
| | 4.8902 |
| | 4.8734 |
| | 4.9436 |
| | 4.9550 |
| | 4.9313 |
| | 4.9707 |
| | 5.0073 |
| | 5.0344 |
| | 5.0209 |
| | 5.0484 |
| | 5.0542 |
| | 4.9948 |
| | 5.0203 |
| | 5.0235 |
| | 5.0400 |
| | 5.0350 |
| | 5.0145 |
| | 5.0267 |
| | 5.1157 |
| | 4.9864 |
| | 4.9692 |
| | 4.9405 |
| | 5.0055 |
| | 4.9916 |
| | 4.9900 |
| | 4.9494 |
| | 4.9559 |
| | 4.9501 |
| | 4.9192 |
| | 4.8358 |
| | 4.8417 |
| | 4.7959 |
| | 4.8080 |
| | 4.8171 |
| | 4.7169 |
| | 4.7679 |
| | 4.7115 |
| | 4.8623 |
| | 4.8352 |
| | 4.8353 |
| | 4.9087 |
| | 4.9604 |
| | 4.9747 |
| | 5.0519 |
| | 4.9539 |
| | 5.0018 |
| | 4.9812 |
| | 4.9687 |
| | 5.0084 |
| | 4.9052 |
| | 4.8583 |
| | 4.8941 |
| | 4.8623 |
| | 4.8904 |
| | 4.9203 |
| | 4.9584 |
| | 4.8377 |
| | 4.6817 |
| | 4.6420 |
| | 4.6082 |
| | 4.5818 |
| | 4.5733 |
| | 4.4931 |
| | 4.5129 |
| | 4.3465 |
| | 4.3856 |
| | 4.1776 |
| | 4.2788 |
| | 4.5848 |
| | 4.5550 |
| | 4.6481 |
| | 4.6881 |
| | 4.6687 |
| | 4.6914 |
| | 4.7214 |
| | 4.7231 |
| | 4.7458 |
| | 4.8347 |
| | 4.8895 |
| | 4.8542 |
| | 4.8064 |
| | 4.8031 |
| | 4.8011 |
| | 4.7642 |
| | 4.7800 |
| | 4.7991 |
| | 4.8403 |
| | 4.8315 |
| | 4.8583 |
| | 4.7906 |
| | 4.8034 |
| | 4.8227 |
| | 4.8143 |
| | 4.8466 |
| | 4.8867 |
| | 4.8276 |
| | 4.8535 |
| | 4.7780 |
| | 4.7963 |
| | 4.8225 |
| | 4.7554 |
| | 4.8389 |
| | 4.8389 |
| | 4.8033 |
| | 4.7767 |
| | 4.7895 |
| | 4.7493 |
| | 4.8343 |
| | 4.8217 |
| | 4.7814 |
| | 4.7988 |
| | 4.8040 |
| | 4.7464 |
| | 4.7541 |
| | 4.7891 |
| | 4.8104 |
| | 4.7845 |
| | 4.7786 |
| | 4.7777 |
| | 4.7718 |
| | 4.7593 |
| | 4.7549 |
| | 4.7945 |
| | 4.8313 |
| | 4.8022 |
| | 4.8908 |
| | 4.8413 |
| | 4.8695 |
| | 4.8654 |
| | 4.8909 |
| | 4.8387 |
| | 4.8675 |
| | 4.9508 |
| | 4.9725 |
| | 5.0567 |
| | 5.0175 |
| | 5.0582 |
| | 4.9971 |
| | 4.9874 |
| | 4.9254 |
| | 4.9108 |
| | 4.9393 |
| | 4.8968 |
| | 4.9783 |
| | 4.9810 |
| | 4.9240 |
| | 4.8830 |
| | 4.9280 |
| | 4.9926 |
| | 5.0140 |
| | 5.0119 |
| | 5.0709 |
| | 5.0565 |
| | 5.0308 |
| | 4.9674 |
| | 4.9417 |
| | 4.9038 |
| | 4.8492 |
| | 4.7843 |
| | 4.8678 |
| | 4.9012 |
| | 4.8271 |
| | 4.8228 |
| | 4.7704 |
| | 4.7808 |
| | 4.7566 |
| | 4.7992 |
| | 4.8721 |
| | 4.8531 |
| | 4.8034 |
| | 4.8398 |
| | 4.8741 |
| | 4.9736 |
| | 4.9158 |
| | 4.9448 |
| | 4.9883 |
| | 4.9681 |
| | 4.9773 |
| | 5.1319 |
| | 5.1281 |
| | 5.1221 |
| | 5.0968 |
| | 5.0826 |
| | 5.0574 |
| | 5.0666 |
| | 4.9852 |
| | 5.0314 |
| | 5.0225 |
| | 5.0203 |
| | 5.0674 |
| | 5.0917 |
| | 5.1062 |
| | 5.1821 |
| | 5.1651 |
| | 5.1276 |
| | 5.2229 |
| | 5.2484 |
| | 5.2398 |
| | 5.2467 |
| | 5.1887 |
| | 5.2497 |
| | 5.2944 |
| | 5.2557 |
| | 5.3269 |
| | 5.3846 |
| | 5.3506 |
| | 5.2709 |
| | 5.1767 |
| | 5.2096 |
| | 5.2013 |
| | 5.1843 |
| | 5.1307 |
| | 5.0774 |
| | 5.0792 |
| | 5.1369 |
| | 5.1002 |
| | 5.0923 |
| | 5.1958 |
| | 5.1879 |
| | 5.2195 |
| | 5.1790 |
| | 5.2248 |
| | 5.2230 |
| | 5.2856 |
| | 5.2155 |
| | 5.2254 |
| | 5.2707 |
| | 5.2838 |
| | 5.2524 |
| | 5.2074 |
| | 5.1693 |
| | 5.1529 |
| | 5.1463 |
| | 5.0549 |
| | 5.0236 |
| | 4.9801 |
| | 5.0372 |
| | 5.1706 |
| | 5.0971 |
| | 5.1786 |
| | 5.0946 |
| | 5.1722 |
| | 5.2130 |
| | 5.1431 |
| | 5.1593 |
| | 5.1528 |
| | 5.1066 |
| | 5.1331 |
| | 5.0846 |
| | 5.0236 |
| | 5.0237 |
| | 5.0766 |
| | 5.0437 |
| | 5.0577 |
| | 5.1194 |
| | 5.1308 |
| | 5.0132 |
| | 5.0147 |
| | 5.0726 |
| | 5.0692 |
| | 5.0131 |
| | 4.8860 |
| | 4.8841 |
| | 4.7647 |
| | 4.7408 |
| | 4.7454 |
| | 4.7793 |
| | 4.8143 |
| | 4.9295 |
| | 5.0359 |
| | 4.9907 |
| | 4.8795 |
| | 4.9711 |
| | 4.9034 |
| | 4.9243 |
| | 4.8617 |
| | 4.7825 |
| | 4.7133 |
| | 4.6426 |
| | 4.6355 |
| | 4.7094 |
| | 4.6987 |
| | 4.6379 |
| | 4.5648 |
| | 4.6686 |
| | 4.8116 |
| | 4.7435 |
| | 4.6907 |
| | 4.6938 |
| | 4.7226 |
| | 4.6495 |
| | 4.6168 |
| | 4.5448 |