ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / เปโซคิวบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /CUP ตั้งแต่ จันทร์, 8 ตุลาคม 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 24.0280 เปโซคิวบา

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 0.6911 เปโซคิวบา

ประวัติราคา CUP / AUD

Date AUD/CUP
18.0270
17.8181
17.9089
17.7204
18.0102
18.2094
18.1255
18.4472
18.4579
18.4646
18.6587
18.4577
18.5157
18.4722
18.2798
17.8105
17.6267
18.0460
18.1979
18.1998
18.2892
18.1792
18.2120
18.2404
17.9156
17.8026
17.2768
17.2731
17.2864
17.2399
17.1431
17.1017
17.0644
16.8449
16.6448
16.7170
16.8263
16.8357
16.8878
16.7789
16.7683
17.0373
16.9435
16.9975
17.1817
16.9897
16.8827
16.6899
16.7233
16.7723
16.6709
16.7941
16.8081
16.8503
16.7544
16.9332
16.6786
16.7690
16.7799
16.7322
16.6862
16.6199
16.4071
16.6358
16.5516
16.5361
16.2654
15.4455
16.0672
16.1883
16.4311
16.1707
16.0056
16.3221
16.3651
16.1456
16.0101
16.1179
16.1750
15.9422
16.0632
16.0112
16.0767
16.4195
16.5805
16.6725
16.6550
16.7521
16.9399
16.9536
16.9523
17.1341
17.3178
17.3954
17.8060
17.5953
17.3867
17.1429
17.4780
17.4405
17.3403
16.9564
16.7767
16.8685
17.0949
17.4132
17.3626
17.1346
17.1343
17.0410
17.0144
17.2256
17.1387
17.1812
17.0232
17.0569
16.8928
16.6137
16.5870
17.0091
16.7061
16.8354
16.8844
17.0318
16.7552
16.8354
16.8200
16.8097
16.6876
17.0336
16.9190
17.1244
17.2954
17.5331
17.5254
17.2628
16.9038
17.0387
17.0299
16.8926
16.4285
16.7082
16.4011
16.3164
16.3189
16.5351
16.3816
16.5365
16.5820
16.5559
16.6285
16.5522
16.5140
16.7062
16.9238
17.2935
17.3346
17.5490
17.1902
17.1856
17.1855
17.6376
17.3890
17.0276
16.8098
17.1205
17.2574
17.4604
17.0537
17.2617
17.2486
17.1367
17.3332
17.3552
17.7891
17.9445
17.7385
18.1744
18.0985
17.9374
17.7916
17.5304
17.3662
17.2669
17.3855
17.2702
17.1276
17.0147
17.2334
16.6708
16.5006
16.2929
16.2158
16.2126
16.7459
16.6640
17.3361
17.7498
17.5392
17.7865
17.7113
18.0726
17.9944
18.0859
17.8930
17.5349
17.3569
17.6944
17.8215
17.9478
17.8721
18.5039
18.5257
18.2468
17.9558
17.9062
18.1560
18.4802
19.0447
18.5368
18.8725
18.6919
18.4991
18.3627
18.3546
18.2003
18.4216
18.5696
18.4859
18.5297
18.6301
18.3065
18.3627
18.1507
18.3999
18.6069
18.9141
19.0929
19.3671
19.2918
19.0962
18.9220
18.7718
18.7468
18.6924
18.9668
19.1485
18.7719
18.5622
18.8970
18.8745
18.9532
19.0139
18.8933
19.2552
19.4182
19.4887
19.4026
19.8636
19.9726
19.9391
19.9582
20.0180
20.1878
19.9790
20.0749
19.9951
19.6398
19.7142
19.6678
19.9434
19.9513
19.7116
20.0179
20.3792
20.0463
19.8506
19.6565
19.8661
19.7876
19.8466
19.7492
19.5385
19.5083
19.4000
19.0952
18.9498
18.7834
18.8485
18.7440
18.1614
18.3241
18.1640
18.5633
18.5231
18.2661
18.6176
18.7582
18.7469
18.9974
18.4608
18.5759
18.4247
18.3237
18.4329
18.0812
17.8613
17.9632
17.6953
17.8433
17.9279
18.0861
17.4687
16.8642
16.7980
16.6969
16.5470
16.6066
16.3306
16.4776
15.7519
15.8755
15.1297
15.7130
16.9895
16.8620
17.0233
17.2768
17.2253
17.2261
17.4121
17.7031
17.7610
17.8626
18.0286
17.8339
17.6970
17.5778
17.5557
17.4499
17.5221
17.6358
17.7403
17.6120
17.6916
17.4463
17.3365
17.3863
17.4415
17.6687
17.6749
17.2828
17.4319
17.3952
17.3958
17.4122
17.7627
18.1011
18.1223
17.9516
17.9350
17.9366
17.6434
17.9247
17.9478
17.8189
17.8194
17.8830
18.0062
18.1643
18.3677
18.4712
18.3340
18.3089
18.3235
18.2794
18.2102
18.2573
18.4690
18.3640
18.1857
18.5754
18.4522
18.4342
18.5373
18.3972
18.1277
18.1540
18.4806
18.5168
18.9425
18.6007
18.7852
18.4745
18.5702
18.1857
18.2106
18.3749
18.2108
18.4311
18.4934
18.2171
18.1278
18.3799
18.7397
18.7078
18.5275
18.8352
18.8900
18.8187
18.9048
19.0483
18.7122
18.8932
18.8789
19.3895
19.5113
19.2409
19.3331
19.1910
19.1738
19.2067
19.3856
19.8256
19.6327
19.5147
19.7745
19.6527
20.0725
19.8001
20.0174
20.1684
20.0372
20.0871
20.6441
20.4196
20.2987
20.0048
19.8876
19.6940
19.5443
19.1975
19.3892
19.3985
19.2635
19.4182
19.6017
19.6259
19.9195
20.0027
19.7823
19.9574
20.2433
20.3262
20.4586
20.2555
20.2105
20.2364
20.2275
20.1860
20.4078
20.2108
19.8629
19.3970
19.5480
19.3391
19.3563
19.2489
19.0910
18.9701
19.0495
0.7390
0.7392
0.7529
0.7538
0.7578
0.7512
0.7599
0.7609
0.7696
0.7551
0.7577
0.7692
0.7717
0.7679
0.7644
0.7529
0.7531
0.7516
0.7342
0.7228
0.7177
0.7262
0.7462
0.7420
0.7479
0.7395
0.7745
0.7807
0.7702
0.7727
0.7715
0.7647
0.7688
0.7614
0.7523
0.7523
0.7603
0.7553
0.7573
0.7666
0.7696
0.7465
0.7480
18.7236
10.3811
10.3265
10.2413
10.1918
6.8779
9.9276
6.8717
10.0225
10.1628
10.4921
10.6394
10.5837
7.1574
10.5495
10.3140
10.4820
10.2936
10.1478
6.8426
6.7587
9.7757
9.8515
9.7709
6.6617
9.4899
6.6392
6.9351
6.9037
9.8073
6.8491
6.9580
6.8480
9.9053
6.7749
0.7050
0.7144
0.7244
0.7248
0.7358
0.7083
0.6979
0.7132
0.7136
0.6934
0.7113
0.7145
0.7375
0.7411
0.7275
0.7271
0.7374
0.7399
0.7496
0.7676
0.7725
0.7763
0.7689
0.7611
0.7828
0.7992
0.7889
0.7839
0.7853
0.7724
0.7586
0.7574
0.7655
0.7883
0.7636
0.7701
0.7767
0.7797
0.7779
0.7792
0.7796
0.7916
0.8200
0.8152
0.8080
0.8142
0.8132
0.8212
0.8285
0.8492
0.8605
0.8720
0.8646
0.8701
0.8792
0.8789
0.8741
0.8727
0.8719
0.8874
0.9023
0.9285
0.9338
0.9295
0.9330
0.9265
0.9331
0.9405
0.9368
0.9396
0.9368
0.9425
0.9423
0.9387
0.9356
0.9245
0.9242
0.9329
0.9362
0.9274
0.9262
0.9345
0.9420
0.9261
0.9275
0.9116
0.9081
0.9023
20.2635
20.5023
20.4990
20.2896
19.8571
19.8228
20.0042
20.5438
20.3358
20.2035
20.2603
20.2818
20.6507
20.6592
20.7973
21.2677
21.2298
21.5637
21.7091
21.9114
21.5268
21.3711
21.1617
21.3801
21.1586
20.9243
20.4003
20.4717
20.7346
20.7269
20.2353
20.8863
20.9526
20.6344
20.6830
20.9173
20.9446
21.6983
21.4433
22.0837
21.8642
22.2393
22.6003
23.2512
23.4675
23.3063
23.4493
23.6191
23.6383
23.7407
23.5746
23.2690
23.1301
23.3003
23.4073
23.2804
23.6682
23.6018
23.8588
23.9571
23.8279
23.5690
23.5329
23.9188
23.7995
23.6485
23.7193
23.5975
23.6587
23.5096
23.4552
23.4094
23.2405
23.1211