ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /JPY ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 107.3369 เยนญี่ปุ่น

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 56.4529 เยนญี่ปุ่น

ประวัติราคา JPY / AUD

Date AUD/JPY
98.9762
97.8037
97.0567
97.9006
98.4472
98.1584
97.5341
96.3455
97.5633
97.3400
96.9583
96.8686
96.0849
96.8122
95.6615
95.8766
97.4729
98.1565
97.3435
96.7526
97.3216
94.9664
94.9086
94.7976
95.2519
95.3427
95.5737
95.0601
94.3037
94.6322
94.1483
93.7920
94.3584
93.6790
95.5876
95.2853
94.5764
94.3374
96.5079
95.7472
97.1990
94.1785
92.1905
91.7025
92.1955
91.1677
91.6001
91.0757
89.8872
90.0663
88.5701
91.5406
91.8800
92.8055
92.2241
91.3636
92.0976
91.7912
89.4028
91.0195
89.0460
89.5396
91.8502
92.8464
91.6072
92.2749
93.8969
93.7613
94.9286
95.3117
94.2085
93.8145
91.7164
93.9898
93.4963
96.3976
98.2865
95.6552
95.7649
94.6273
93.4424
94.2277
92.2991
94.7908
94.1503
92.6261
93.3614
93.7397
94.1647
93.1714
94.9811
91.9333
90.5780
89.9194
90.6666
91.7359
91.7018
88.4504
85.1031
84.5578
83.5328
82.3372
82.3929
82.0175
81.3703
81.5664
82.6283
82.7601
82.9919
83.0533
80.8083
80.9948
79.9814
81.3217
82.9512
83.8341
83.9751
85.8116
85.2348
84.7549
83.3225
80.8979
80.7878
79.4460
81.0211
81.6700
80.1510
79.0631
80.2126
80.8652
80.4281
81.4512
80.3634
82.5014
83.6417
83.7134
83.1690
84.8849
84.7569
84.7849
84.3690
84.9108
85.3366
84.6374
84.3525
83.9478
83.4279
84.3647
83.8948
84.2388
84.5532
83.3845
83.0632
83.1067
82.0336
81.1110
80.0649
80.0538
79.6917
80.2668
79.1011
78.6812
78.2906
78.3608
77.1301
76.7613
76.2510
76.5177
76.5366
73.8624
74.6002
74.3907
75.9415
76.0420
74.7918
75.6936
77.0223
77.3951
78.2009
75.9939
76.4726
75.8423
75.4541
75.3605
75.2629
74.4155
74.8946
73.9320
74.0751
74.8358
76.1515
72.9689
70.5277
70.0517
69.7628
68.5641
69.1959
68.2881
68.8723
66.7582
66.6316
65.1095
64.8142
68.0112
71.0656
73.2862
73.6946
73.4298
72.6628
73.6601
75.7472
75.8799
75.2081
76.2263
75.7635
75.3078
74.1249
74.3302
73.8643
73.9481
74.6833
74.8917
74.5374
74.6194
73.4446
72.2111
72.9612
72.8789
74.2090
73.6775
71.2655
71.7370
71.9902
71.1940
71.4106
75.0913
75.8523
75.9430
75.7940
75.4855
74.7661
74.3796
75.4294
75.3023
75.7828
76.1819
75.8103
77.4808
78.7825
79.8435
80.3060
79.3514
79.2449
78.3189
79.0708
78.7338
79.2557
79.6439
78.8742
77.9656
79.3343
78.2954
78.5229
77.9178
77.6099
77.1818
77.7772
80.9836
81.3988
83.5594
81.9926
82.0388
81.5637
81.6821
79.3271
79.7444
79.8079
80.0033
82.3653
81.7953
79.7923
79.0111
80.0686
81.6733
80.6656
80.3801
82.2412
82.2274
82.2597
83.3192
82.8789
81.3654
81.2326
81.5413
83.9448
84.1439
82.5500
84.1549
82.5838
81.9200
82.3372
82.6922
83.2312
82.1930
80.9564
81.8440
81.7075
83.6583
82.5031
84.0508
84.4060
85.4299
85.9064
88.2014
88.8728
88.0565
88.7674
87.9535
87.5118
86.2834
85.4891
85.5416
84.5463
85.0285
86.5103
87.4553
86.9810
88.5335
88.0001
87.4098
88.2636
88.7101
88.8660
87.7743
87.2223
86.1706
86.4992
86.3615
87.6842
88.3204
88.1637
87.7103
86.7630
86.9277
84.8415
84.7859
82.9778
82.6471
82.7167
82.8503
84.3603
83.6742
84.2264
83.1063
82.6970
83.1673
84.2659
84.3369
86.9312
86.9718
86.4433
86.5634
87.0335
86.9678
85.5669
85.9945
85.5396
85.2739
85.3232
84.4389
84.1747
84.9400
86.1225
85.0226
83.7317
81.6771
81.9082
80.7081
79.7587
79.2494
79.2237
78.8092
78.2088
76.6069
76.7478
77.0405
78.4721
77.2492
76.5467
77.7020
78.3798
77.0546
79.0599
80.2062
76.9071
77.1089
74.8709
77.8534
79.1226
78.7213
79.3133
79.6297
79.3195
79.1134
82.4841
85.4208
83.9087
81.7849
85.9230
84.6438
84.9957
85.2269
83.9194
81.3993
80.3621
80.0359
83.6651
85.5276
82.9091
81.0474
82.5923
87.8955
87.5385
86.9732
87.6219
90.0394
88.4331
88.5871
87.4056
86.7484
86.2658
87.7272
86.6133
88.3556
85.2578
83.7904
85.8894
85.8780
82.6558
86.2760
85.0860
91.7371
92.2630
90.1764
89.7144
91.6183
91.2888
91.9276
94.2604
95.2511
95.7921
95.9650
94.8854
95.1531
95.7756
94.7353
94.1868
93.4827
92.0660
91.1398
90.7288
91.8058
94.5130
92.7736
93.2780
93.1778
92.7361
92.0761
92.5386
91.6993
93.7152
96.5101
96.5543
96.7636
98.1142
97.4858
96.9875
100.1859
100.5523
101.8650
101.5034
98.9693
98.6365
94.9301
93.9686
93.8360
95.5029
95.3847
96.6206
96.8060
98.1785
97.3341
96.6648
95.6078
94.6725
95.7245
95.7895
95.0039
95.3489
95.4652
95.5900
96.0757
95.7403
95.8811
94.5221
94.2330
94.6562
95.5983
94.7799
94.8394
95.7121
95.8981
95.5635
95.6124
93.3519
92.4175
93.2012
90.6721
92.6185
92.0852
91.4583
88.6277
89.6054
91.8950
93.5077
93.5208
93.6317
93.0268
92.1840
93.9431
93.6445
93.0764
93.7589
92.7847
93.7732
93.4203
94.7432
93.5348
91.2631
91.7052
93.2022
92.4234
91.7995
89.2312
88.9147
89.2408
88.5760
87.8015
90.2203
92.3002
90.7225
92.1096
91.7765
90.2986
90.4413
93.2146
97.1528
97.4418
100.4962
101.3728
101.7629
101.2822
102.0808
100.4500
103.0556
97.4799
98.6513
99.0102
98.8494
95.3465
95.1920
96.7978
96.2380
96.2786
94.4239
94.4473
94.4189
92.0329
89.8629
87.8631
88.3429
86.3568
85.7369
85.8386
84.5126
82.8774
83.1855
82.4379
82.3754
80.6264
79.8431
80.8254
81.1628
82.4544
80.9656
80.1855
81.7231
83.0135
82.4357
82.7303
82.0327
80.4337
80.7373
81.0491
81.5933
79.6465
79.8087
78.7444
76.0637
78.2844
78.2353
79.6773
81.5041
83.2591
83.5673
83.3760
84.1329
85.8251
87.0737
88.2898
86.3140
86.9589
86.2662
85.6243
83.3168
82.1016
80.8339
81.0926
79.1763
78.5829
78.6087
79.2135
77.3492
78.4922
80.0182
77.2743
75.8527
78.6555
80.7907
82.5592
79.4597
78.7791
76.3141
73.7209
74.7589
78.3288
79.6670
81.3144
81.6537
80.0884
80.3098
80.0774
84.5470
84.9061
83.7766
85.6921
86.6966
84.4106
84.6827
84.9118
85.9976
86.4139
86.0166
85.5440
86.7154
89.0463
87.7722
86.8176
89.0477
87.0726
83.8434
81.3716
82.4306
83.2617
83.2847
84.0512
83.5087
83.4888
81.7623
82.2832
82.1570
82.2555
83.0882
83.0785
83.1976
83.1456
81.7813
81.0147
82.3913
82.0103
82.1557
79.4691
80.1323
80.4599
80.7362
80.6049
80.9900
81.1755
78.3099
77.2532
75.7269
76.1003
76.4352
78.6949
78.9392
78.2441
75.4980
77.3852
73.6458
78.0418
80.2082
78.9558
74.9205
77.0322
75.0070
80.9455
84.2460
87.5539
87.2842
84.7906
86.6452
86.7556
84.7669
82.3109
82.6591
82.2025
80.1503
82.0752
79.9831
77.4126
80.3503
81.5746
84.0573
85.7772
84.3552
81.2741
80.3216
80.9914
81.7409
78.9263
82.2245
83.5926
83.5894
81.8467
84.6110
83.9504
81.4956
78.5858
77.8954
79.4131
78.1297
79.5637
78.1735
79.4223
77.5616
81.4077
80.0772
78.2770
76.8104
72.2592
75.3955
77.2206
75.9413
77.9032
77.4808
77.7581
74.1929
73.1938
74.2968
73.0440
68.9502
68.8917
73.0655
71.6891
65.9684
67.8669
65.0725
62.5184
61.5231
60.9517
59.6661
62.1562
56.4529
58.7409
60.7764
60.9932
66.4491
62.5542
61.6381
60.5142
61.9233
60.2824
62.3668
63.6099
66.7290
66.9877
56.8309
70.9691
68.1357
72.0375
85.1894
89.3406
85.3191
88.2739
92.1327
94.8673
96.0023
97.5184
100.7361
102.9276
104.1588
103.2882
102.5626
101.5941
102.5978
101.7216
101.0657
99.7949
99.5879
99.5503
98.2099
99.2634
98.1531
97.4537
93.1132
95.0563
91.0420
91.1358
89.2525
93.8274
96.8900
99.8315
98.4907
96.5763
97.0503
94.5023
91.6878
97.1695
95.0215
98.1603
99.5381
97.1081
98.5908
97.5055
94.6414
97.5823
96.9391
105.1267
105.5481
100.3233
105.9870
105.2018
103.2833
99.7377
96.0863
93.5588
94.8853
96.4147
92.3725
99.7606
101.3480
100.8542
107.0249
106.2940
106.1424
105.1227
104.8059
104.0799
102.6341
101.5891
99.7137
99.6903
100.1894
99.0647
99.2717
98.8122
99.7000
97.3922
96.1313
95.5188
93.9659
92.0682
89.3778
95.6591
94.0445
94.1581
93.4301
94.1369
95.9961
94.4446
92.5971
93.7298
93.3017
92.0947
91.7173
91.0800
90.3890
90.8500
90.0904
91.2164
90.2840
90.3705
89.7902
88.6601
88.0284
87.6088
88.9174
88.3137
89.4859
88.8443
88.4014
88.7004
87.7446
87.6411
87.9547
87.6248
85.2274
85.3283
85.0918
85.0772
85.3250
84.0424
85.2739
84.0832
84.1441
85.8713
86.1107
85.5120
86.7689
86.2699
84.5232
82.3468
83.6623
87.1951
87.0936
85.6964
87.5399
86.9844
88.4280
88.0655
86.1891
86.5376
86.0530
86.5161
84.9733
86.1470
90.5366
90.7202
88.0752
87.6116
86.4526
86.2153
87.0349
86.5311
86.0991
86.6147
87.0126
84.9465
85.3200
84.8384
83.7582
83.2409
82.7982
84.1910
85.6268
85.3263
85.0854
84.1894
83.4971
83.6319
84.0735
84.8820
83.2104
81.7133
82.2136
81.6683
80.9997
81.5994
82.0152
82.4507
82.4790
83.5265
83.0327
82.3819
82.7640
82.5014
83.2293
82.6762
83.2595
82.7957
80.6591
80.2843
79.0203
77.4012
79.1803
80.0960
80.1410
79.5111
79.4328
79.6269
80.6442
80.8013
81.4473
80.0355
79.3953
79.6692
79.5187
80.1513
80.0560
79.2844
76.9023
76.7279
76.2371
76.8929
78.6744
79.4127
79.3146
78.1281
77.9644
79.3012
78.7072
77.6467
75.4946
74.9750
76.4348
77.3310
78.3015
78.6805
78.5230
78.9407
79.4174
79.7980
80.7916
80.8787
79.1107
78.8011
80.5077
81.2399
84.5857
84.2408
83.6887
83.4013