ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /MKD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 52.9075 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 29.1717 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / AUD

Date AUD/MKD
37.8697
37.7079
37.4668
37.4716
37.1430
37.7270
37.6160
37.6287
37.9535
37.9663
37.9062
37.9059
37.7922
37.8064
37.5208
37.1896
36.8989
36.8337
37.2141
37.8861
37.4977
37.4360
36.9014
36.7818
36.6796
36.3519
35.8630
35.4656
35.3841
35.2704
35.0080
34.8401
34.7758
35.0997
34.7318
34.5078
34.4585
34.7779
34.9151
34.6764
34.4822
34.6981
34.8226
34.5668
34.4176
34.8970
34.5154
34.4555
34.1062
34.2744
34.5078
34.4270
34.4572
34.3588
34.4769
34.1056
34.3343
34.3475
34.6712
35.1076
34.9141
35.0155
35.3429
35.3468
35.0831
34.6319
34.4613
34.2417
33.6768
35.4652
35.8031
35.9626
35.6537
36.4822
37.2604
37.3093
37.4315
37.0255
36.9024
37.1091
37.1288
36.9508
36.7664
36.9097
37.3096
37.5322
37.9351
37.9123
37.7855
37.9873
37.2054
37.4628
37.8571
37.9368
37.9262
38.1883
37.8319
37.3314
37.1158
37.7456
37.3907
37.5461
37.0528
36.6486
37.2910
37.5571
38.2375
38.3082
38.1385
38.1372
37.9214
37.8173
37.7480
37.7237
37.8569
37.7057
37.8506
37.7033
37.2687
37.3543
37.4718
37.2159
37.1724
37.0998
37.3088
36.9302
37.1253
37.3383
37.2888
37.1154
37.6190
37.1556
37.3738
37.7330
37.9619
37.9967
37.7642
37.5201
37.6291
37.1958
36.8717
36.7415
37.2451
36.9793
36.5948
36.9780
37.3915
37.3440
37.2809
37.0494
36.7995
36.8089
36.5168
36.1944
36.6493
36.7403
37.5304
37.4302
37.3567
37.4178
37.6224
37.6454
38.6311
38.6780
37.9843
37.5605
37.8851
37.9697
37.9662
37.0762
37.3805
37.7677
38.2247
38.8299
39.1587
39.8437
40.0405
39.5697
40.0780
39.8393
39.6561
39.6047
39.3131
39.1394
38.9469
39.4877
39.3487
39.5997
39.7498
39.9477
39.8086
39.7488
39.4869
39.5949
39.9771
40.8707
41.3119
41.4733
41.8977
42.2580
42.5676
42.6100
42.4247
42.1748
42.1793
41.8891
41.3581
41.1506
40.6229
40.2986
40.8620
40.7598
41.4014
41.1284
40.8316
41.1716
40.5831
41.3453
41.2765
41.3501
40.5542
41.6073
39.8637
39.1429
38.8642
38.4048
39.0427
38.9239
38.9495
39.0493
39.0778
39.3564
38.8393
38.9409
38.4890
38.9963
39.6317
39.8116
39.4414
39.9524
39.7519
39.3651
39.1890
38.6504
38.3115
38.0982
38.4261
38.5425
38.0188
37.8133
38.3926
38.4724
38.1520
38.5930
38.3247
38.8470
39.1721
39.1087
38.9608
39.2213
39.1999
39.0185
39.0852
39.4174
39.8065
39.6296
39.6722
39.7463
39.4512
40.1484
40.0123
40.0046
40.0341
39.8104
39.7520
40.1020
39.5620
39.4139
38.9937
39.1448
39.2044
39.1155
38.5752
38.3265
38.1296
38.2198
37.7651
38.0070
37.9624
38.0400
37.9532
37.3327
37.1338
36.9356
37.6007
37.6188
37.4706
37.8489
37.8232
37.9647
38.0741
37.4614
37.4348
37.5513
37.2782
37.5356
37.8052
37.6732
38.0006
37.6656
37.9064
38.0545
38.3636
37.5493
37.0411
37.0634
36.9655
36.3129
36.6918
35.9531
36.0413
34.9602
34.3884
33.7285
33.6199
35.5734
36.2579
37.5098
38.1243
37.7985
37.2946
37.7401
38.1740
38.0930
38.0967
38.4314
38.4173
37.9669
38.0118
37.8828
37.8546
37.8137
38.1681
38.1085
37.8953
37.8880
37.8660
37.7395
38.0979
37.8868
38.2198
38.2072
37.6210
37.4908
37.4925
37.0424
37.0855
38.0600
38.4284
38.4724
38.2618
37.7491
37.6205
37.6474
37.9169
38.2780
38.0447
38.1233
38.0406
38.4404
38.9470
39.0013
39.0873
38.8967
39.0384
38.7034
38.5292
38.7120
38.5964
38.9021
39.0397
38.5375
38.8716
38.7792
38.7425
38.6189
38.6819
37.8754
38.0071
38.9596
38.7718
39.8762
39.1755
39.1985
39.1828
38.9065
38.1718
37.9125
37.8807
37.8892
38.4426
37.9989
37.6977
37.7485
38.2154
38.7410
39.3084
39.2457
39.3472
38.9541
38.8673
38.9925
39.1236
38.8114
38.9866
39.1946
39.6271
40.2698
39.9619
39.5980
38.8375
38.7913
38.3983
38.3452
38.6618
38.5964
38.3100
38.3264
38.4583
39.2769
38.7584
39.2407
39.2904
39.3296
39.2136
40.3273
40.2307
39.9562
40.1123
39.9974
40.1062
40.0524
39.3631
39.4477
39.3525
39.6340
40.2034
40.7576
40.6909
40.8201
40.9542
40.6887
41.0654
41.2308
41.0454
41.3062
41.1266
41.1295
41.3674
41.0912
41.3104
41.8239
41.9290
41.8198
41.1105
41.4453
41.7149
41.9412
41.5085
40.9561
41.0729
40.9952
41.4917
41.3667
42.4079
42.7442
43.7310
43.4961
43.7512
43.2459
44.1894
43.6081
43.9961
44.5115
44.4808
44.2789
43.7160
43.3270
43.2854
43.2765
42.6734
41.9707
42.1736
42.7837
43.2462
42.6172
43.3726
42.4997
43.1700
42.8394
42.6511
42.8285
42.5057
41.7981
41.9990
41.6158
41.4528
41.4054
41.5715
41.6799
41.4415
42.1134
42.5456
41.3668
41.8006
42.1068
41.9999
41.4515
41.0776
40.4036
40.3579
39.7478
39.7988
39.5927
39.4900
39.7167
41.3283
42.3036
41.9801
40.7682
41.4656
41.3714
41.5519
41.4587
41.3409
40.2587
39.3992
38.6664
39.4159
40.0957
39.9528
38.9716
39.6677
41.1803
40.8213
40.4385
40.4538
41.4802
41.8424
41.4286
40.7298
40.3354
39.9752
40.0805
39.3263
39.8218
38.9796
38.3349
39.1623
38.8155
38.3079
38.9695
38.0890
40.9488
41.4532
40.9252
40.5432
41.8501
41.2779
41.7169
42.1755
41.9600
42.3481
42.0992
42.9493
43.8359
43.4138
43.4494
43.2534
44.4537
44.2640
43.6869
42.7881
43.4388
44.5072
44.6038
43.6504
42.6915
42.3329
42.0054
42.3743
42.3703
42.4950
43.8811
42.5424
40.9376
41.0328
40.7967
40.7022
41.3647
41.9875
42.7632
43.0545
42.6749
42.8420
42.7262
42.3865
42.6013
42.8295
42.2315
42.4880
42.8527
43.9890
43.6657
43.1991
42.8899
42.5792
42.7219
42.7702
42.6088
42.5488
42.4940
42.6244
42.7523
42.6442
42.3274
41.8368
41.7601
41.8820
41.8268
41.1739
41.1747
41.5857
41.8189
41.6338
41.4917
40.8707
40.2310
40.0976
39.9930
40.5704
40.6718
40.4805
39.8769
39.3670
40.0716
40.8082
40.3790
39.7464
40.2017
40.0795
40.9663
41.3840
41.7110
42.7210
42.9609
42.0401
42.6596
43.4309
43.0438
42.7200
42.4371
42.9339
43.0143
43.2639
41.7823
41.5600
42.1645
42.4508
41.4737
42.8519
43.1540
43.0063
43.1748
43.3688
43.2081
44.2758
44.0490
46.7200
46.1231
46.8722
47.0114
48.2446
48.7845
48.4089
48.7026
49.5964
50.0079
50.0752
49.0049
48.4190
47.6904
48.2653
48.5397
48.2714
49.1420
48.9994
49.5287
49.7305
49.5829
48.9916
48.9685
49.6961
49.5180
49.3516
49.8729
49.8066
49.9555
49.6089
49.1578
48.7307
48.8733
48.6979
49.6326
49.4825
51.6547
50.9523
50.2018
50.9615
52.2404
52.5692
52.6419
52.6887
51.4512
50.1619
50.3758
50.0683
49.2049
49.2056
48.5527
47.7275
48.1083
47.6040
47.7423
48.0498
48.3818
48.2023
48.5997
48.5206
48.0040
48.6108
49.4805
49.1703
49.6601
49.0835
49.8801
49.8861
50.5068
49.6113
49.7632
50.0326
48.9339
48.5963
47.8070
46.8032
46.7564
47.0002
45.6330
45.0477
45.8651
46.2147
46.3498
46.2474
45.5871
44.9309
44.2573
44.4964
46.0151
46.3819
45.9326
45.0369
44.4151
44.8583
44.4369
46.7882
46.3009
46.2885
46.5405
45.4275
45.1033
45.5046
45.2305
45.1052
45.9648
45.9940
45.9256
45.8894
45.2864
45.1277
45.1602
44.7236
44.6686
44.8875
43.5821
44.3658
44.3224
45.1379
45.3824
45.7392
45.9171
44.6510
45.0275
45.8153
47.2110
46.8257
46.8339
46.3718
45.9452
45.6746
44.8825
44.4152
44.4403
44.6498
43.4840
43.4259
43.7391
43.3387
43.3104
43.7896
44.4439
44.7956
43.7205
43.2261
43.1578
42.8634
42.4773
42.8298
42.6987
41.1447
42.6436
41.0981
43.4464
43.5825
43.1430
41.8823
42.0814
41.2067
43.5374
42.7267
42.9314
42.7400
42.0260
41.9416
41.9547
41.7110
41.6376
40.8681
40.8753
40.7716
40.5359
40.0966
38.9069
39.1373
39.2109
39.5623
39.3199
38.8298
37.8097
37.7463
38.3132
37.8137
37.3497
37.8848
38.3860
38.0499
37.6525
37.5580
38.0437
37.6467
36.7898
36.4421
36.1144
36.2415
36.6415
36.1228
35.9860
35.8137
36.2097
36.0996
35.3694
35.1118
34.2488
34.9626
35.2170
35.0452
35.2311
34.8271
34.9711
34.2286
34.6397
34.4146
34.1832
33.3545
33.1931
33.7450
32.3363
31.5921
31.6783
31.1329
30.8693
30.7705
30.8990
31.2168
32.0385
30.3088
31.1364
31.2849
31.2762
32.1905
29.7468
30.0750
30.3349
31.7539
31.3256
31.0565
31.8750
32.2843
32.4425
29.9712
31.8819
30.4618
31.8592
34.6430
35.4962
34.9700
35.2169
35.7612
36.0015
36.3580
36.2645
36.6934
37.2888
37.7361
37.5909
37.4356
37.3412
37.6099
37.3327
37.0961
37.7407
37.3841
37.5687
37.5814
37.4855
36.8667
36.3628
35.7313
36.2102
35.4324
36.0516
35.7680
36.7975
37.8711
38.3126
38.2598
38.1417
37.6054
36.8000
36.5658
37.0414
36.3088
36.5966
37.1154
36.5800
36.8020
36.9227
36.2244
37.1296
37.1970
38.9462
39.2442
38.1108
38.9222
39.0743
38.4554
37.7281
36.9484
36.6603
36.8789
37.3070
36.6148
37.8879
38.0633
38.2137
39.1775
38.8512
38.7596
38.7710
38.6532
38.5626
38.7319
37.9568
37.3768
37.4525
37.7093
37.2069
37.4485
37.7124
37.7192
37.4854
37.4849
37.4058
36.8831
36.5474
36.2330
36.9791
36.7672
36.5923
36.8334
36.6744
37.4301
37.1688
36.8151
36.7165
36.5620
36.5627
36.5053
36.3709
36.4334
36.7654
36.5027
37.2283
37.1201
37.0295
36.9458
36.2463
36.1284
36.1501
36.5217
36.2890
36.7555
36.3671
36.2697
36.6928
36.4287
36.8162
36.6116
36.6235
35.9845
35.6604
35.7328
35.9314
36.4364