ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /MWK ตั้งแต่ เสาร์, 13 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 1 153.4115 ควาชามาลาวี

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 74.7233 ควาชามาลาวี

ประวัติราคา MWK / AUD

Date AUD/MWK
1 120.9187
1 119.1214
1 142.2334
1 126.7826
1 134.9530
1 106.6949
1 113.5376
1 095.7131
1 100.3700
1 099.3902
1 098.7098
1 092.1970
1 113.1293
1 105.7530
1 118.3983
1 130.2692
1 149.4303
1 147.7014
1 128.4047
1 105.5539
1 114.4862
1 113.5101
1 104.3972
711.2656
729.2174
727.0600
729.1093
733.4286
743.4640
688.1055
696.3044
715.1203
706.0038
689.3345
697.7252
693.1429
702.5820
686.3132
707.2346
708.6918
718.1068
702.6642
701.7344
679.2625
702.3344
690.8090
678.6680
669.9042
682.1321
686.7577
694.6498
678.9699
685.9757
686.8865
698.1568
684.7340
692.2637
709.2128
715.3628
707.2900
724.7487
719.9178
711.6797
708.7089
696.8609
689.6099
688.7945
693.0545
688.2188
683.3434
677.9261
686.5134
664.0428
658.1279
646.8220
644.4510
641.4499
667.2376
662.4622
690.5419
707.0820
698.7487
707.1434
705.1540
719.4185
714.3053
719.4686
713.0127
699.3679
693.5722
705.2264
706.5685
712.3472
708.9584
586.5573
585.8046
578.2509
569.1262
568.2738
573.4648
584.6121
604.4704
581.6165
588.8570
586.8903
577.4280
571.6205
572.3132
577.6516
583.7335
590.1734
586.1316
586.4720
587.3671
578.5420
583.4623
574.2499
583.0035
589.5842
598.9732
604.7792
613.8674
612.0587
605.3525
599.6400
595.1184
594.0991
590.6125
598.8769
604.1837
592.6540
585.1126
596.5823
595.7535
598.0207
594.9847
593.0585
603.3337
610.7547
610.0181
602.5903
617.1757
618.6425
617.5901
614.3003
619.1662
623.8862
615.7288
615.8547
609.7674
598.6560
600.5475
599.3419
607.9812
605.5970
598.2372
607.6141
616.6792
603.9014
601.3011
591.0341
597.1307
592.7296
595.7305
592.9342
585.2815
580.4951
576.3367
568.3819
561.9486
556.0654
554.4753
551.0718
531.6382
537.3167
532.4442
543.0109
540.0233
532.0246
543.4478
546.6705
545.3139
551.7745
537.5517
537.9167
530.4703
526.7109
529.9608
516.0632
509.7807
513.3829
507.2343
510.8743
514.7848
517.6599
501.9653
480.9820
479.9552
478.5339
473.4482
475.9264
467.3700
469.1014
450.0708
453.6962
430.3953
448.5272
485.3579
482.2991
485.2142
495.0830
490.9679
492.6505
496.6495
506.7086
507.5451
510.5679
514.5155
512.4180
503.0476
499.5348
501.0371
497.5443
500.6784
502.5881
504.8482
500.7604
501.5464
497.7492
493.1597
494.9197
486.9826
502.7046
497.9210
486.6015
495.0417
492.5115
492.5238
496.0753
519.1226
534.2889
538.6822
528.4797
529.6392
529.3861
521.9764
518.9186
527.3695
500.0124
497.3726
500.4798
512.0063
517.0593
519.6224
522.3249
517.2847
514.5879
515.2490
514.6477
515.1596
516.5908
522.5214
519.5553
514.2167
525.2077
521.6682
521.1603
524.4596
516.5642
546.6686
522.2674
525.6475
530.9910
545.6210
525.3596
530.6450
521.7144
524.5054
513.6207
514.2666
518.8928
514.3195
525.7066
527.4776
519.5030
516.9334
524.1507
534.4036
533.5087
528.4287
536.4436
538.0540
536.0119
538.6091
542.5758
533.3718
564.6643
534.1775
592.4975
560.5848
543.1103
546.0011
541.7703
541.4147
556.7744
551.5990
565.1478
558.8816
555.2189
562.0433
559.9365
570.7040
562.9658
568.8232
573.5638
569.6296
571.3140
587.2598
580.5112
578.5412
570.2953
565.1176
559.8726
556.8183
545.2794
551.6133
552.8095
547.7194
552.2818
557.3743
558.0331
566.4830
568.9045
562.7554
568.9402
576.9502
577.5261
581.6682
576.0249
575.9841
575.2634
569.7530
574.2916
581.7924
574.5603
564.6367
552.0294
556.7630
549.8383
554.0969
548.4960
542.7660
541.1786
542.3980
540.0318
537.6493
548.1394
549.0244
552.1786
545.7847
552.7199
553.9566
562.1181
550.2288
551.1619
558.1758
558.8733
555.7067
556.2299
547.9277
549.8632
543.1566
534.5954
522.4104
521.6905
526.5763
544.5406
543.0103
541.8969
532.6932
546.5899
557.8163
549.5903
549.1529
551.0016
548.7908
555.0796
551.7685
544.6989
547.7755
547.2443
546.7154
550.9918
553.9811
551.9302
542.8914
537.5770
540.1729
541.4511
535.9827
523.3862
527.4743
525.8021
504.2557
509.8306
510.0546
507.8087
506.0046
522.9490
525.0567
524.9451
511.8982
524.0150
512.4485
518.9540
525.4514
538.3221
538.1471
534.5526
528.0670
518.7384
516.1926
496.6682
468.1870
470.3036
476.0680
465.3452
450.9525
447.8294
439.8458
431.1660
421.7423
404.4272
397.8651
397.1557
402.2951
399.3877
407.7061
390.1438
390.3232
398.2893
402.0463
390.3173
396.3087
391.1727
395.1096
380.4743
374.7290
336.1218
334.0704
334.4838
333.6412
340.6655
337.6315
341.2019
338.6207
339.1961
344.0309
351.6567
347.9652
345.6009
345.6193
342.1426
339.3454
335.1456
339.0825
345.8424
339.1180
342.9189
349.8161
347.5896
346.9661
355.6823
357.3988
363.0396
379.3837
375.1573
379.3660
381.3416
387.1233
394.7058
404.7033
418.0183
417.4584
398.5770
395.7600
399.9930
402.2193
383.5430
350.4549
353.8457
349.1154
351.9494
355.1274
365.7245
370.6864
367.3430
368.6413
366.4110
369.2597
370.9446
369.3403
369.6888
368.6061
372.1649
370.6896
369.5554
368.2025
363.2254
363.2707
367.9526
367.8894
363.6169
362.0878
367.1045
369.5405
381.6426
377.3286
375.2935
381.7018
383.2111
379.3449
380.9106
382.1939
381.7693
375.4735
383.5587
386.2560
396.8857
379.6550
379.1681
384.7678
379.1458
375.2673
373.8545
376.2806
375.0592
373.5767
375.4339
354.5228
355.8708
352.1047
348.5215
336.5733
313.8119
308.3089
303.4995
295.8191
298.9605
302.6478
302.3205
294.5555
303.1838
304.6282
302.0828
302.7140
302.4959
304.2247
311.3933
307.3769
319.4784
321.5602
353.0818
393.6011
401.4816
414.3853
426.3453
416.2187
412.9661
403.4619
408.2955
393.3805
387.4338
382.8091
392.3426
381.2500
368.6490
376.4853
370.0695
364.3157
348.3105
339.3916
339.2619
346.9906
342.3200
345.5392
341.4105
341.6622
334.6292
324.9686
326.9607
326.6048
318.4242
318.9986
306.9296
316.3889
307.3230
310.0390
292.0413
284.3503
286.5588
286.4345
289.7109
289.9439
287.5372
281.9178
278.9792
274.0389
277.2688
270.2557
274.1008
259.5841
254.1196
255.2047
248.1029
251.0375
211.1138
173.3650
170.3907
171.5860
171.5291
173.5669
174.0639
176.5202
173.4844
177.4600
177.2539
178.4605
177.9854
173.6608
174.5854
173.9088
167.8719
167.4311
166.3525
165.4155
162.2743
166.2781
168.3036
163.3459
161.1960
167.5111
170.8501
176.7076
172.9609
170.1136
164.8152
159.4195
162.3785
169.7185
163.2033
168.1588
169.1939
165.8856
165.3478
155.9740
164.7493
163.1933
161.2054
161.2186
162.8041
157.0220
158.7883
159.9762
163.0264
161.2682
158.0865
160.8690
161.9042
165.9488
162.4537
158.8178
158.2394
155.8668
155.8314
151.8533
152.4939
153.1396
154.5081
152.7529
152.5915
154.0282
151.7780
150.9079
149.4327
150.2677
154.2041
151.3127
150.1786
150.5008
148.8902
145.2727
150.3893
149.4378
153.1597
149.4118
150.6716
150.4654
149.3584
146.3357
145.9410
143.2461
141.5712
138.3894
135.7661
135.6295
135.2418
139.2067
138.5149
136.6589
131.8323
131.9888
127.1903
131.6909
132.8875
130.2415
123.6691
127.4341
126.1318
132.7167
138.4989
140.3805
141.0729
139.3070
139.8239
138.6976
139.1628
138.0044
137.8462
137.3130
136.2730
136.8113
134.4983
127.4558
129.7749
132.9211
135.9391
136.0357
133.3683
128.8013
128.3294
130.4988
130.2537
129.7160
132.1442
132.7848
131.7876
128.0585
129.8652
131.0091
127.5237
123.1367
123.1095
122.3351
119.5363
119.8163
118.6942
118.0311
114.7687
118.6036
119.0787
116.3747
114.1204
107.8586
111.2247
116.4327
113.7820
115.2265
114.1258
116.7071
110.1955
108.7546
107.1666
103.5192
100.9700
97.9802
103.3546
99.6370
95.0082
98.0315
93.2726
88.9060
88.6853
91.2100
91.8225
96.3772
89.3023
93.8178
95.9264
96.9664
101.0061
98.7670
97.0996
95.3622
95.1939
91.0187
92.0532
93.7097
96.6323
96.3155
86.5824
99.3391
96.3033
100.8592
114.6274
118.2942
114.1912
115.0258
120.6655
122.6507
123.6886
125.9388
131.8993
134.6508
137.3182
136.7418
133.9402
134.6585
133.2244
131.7161
133.8647
134.1648
133.9682
133.7764
132.8308
131.3049
131.3692
130.8950
128.4202
129.3654
127.7139
125.9681
129.4185
128.8843
131.0088
128.8735
126.8550
125.8878
126.3155
123.0836
119.8770
124.9314
121.0812
121.9544
119.7939
119.7643
123.3493
123.1004
121.5935
123.6310
122.5491
127.9609
128.1005
121.8667
125.3405
124.8112
123.8801
120.5526
116.2996
114.0648
113.6432
115.1777
112.0268
117.8029
120.0917
118.9451
123.1915
121.8180
120.0951
119.4418
118.2742
117.5254
117.5590
116.2888
113.7979
114.1417
115.3697
115.4216
116.0644
116.3735
115.5827
113.2261
113.9680
112.8232
111.5715
108.5363
106.6317
110.2773
110.0817
106.9489
107.8648
106.9576
109.3237
108.6740
108.0683
112.0155
108.5414
107.7199
108.4190
107.8667
107.6225
106.4356
104.7913
105.2535
105.1528
104.2056
103.7727
101.3244
103.0673
102.9828
103.5201
102.7197
105.6164
103.2019
105.0473
104.4176
104.9737
106.0400
104.3507
103.7835
103.8240
103.1740
100.0576
102.5068
104.3268
95.8089
99.7025
98.8196
100.3789
101.1581
99.8734
97.1130
94.8620
93.8573
91.9956
90.9407
92.8026
94.3784
94.0836
94.7924
94.9748
94.3830
93.3435
94.7902
93.1859
93.3770
93.3100
92.1265
90.8211
92.3107
93.2555
92.3575
91.3311
89.9529
88.2794
90.7489
92.2472
92.3919
92.6107
93.9295
94.7001
93.8934
93.6436
94.2026
94.6952
92.9574
93.3240
95.5452
94.0420
93.8681
94.3195
93.0819
92.4594
92.4642
95.6675
95.2929
92.8391
92.2281
90.7570
89.3649
85.9027
87.4355
87.1426
87.4602
85.5119
86.4339
86.8515
85.3913
87.0992
85.0540
85.5488
85.5825
85.2413
85.1254
83.3221
83.7414
82.7200
82.3506
82.2006
84.1817
83.9673
82.5223
82.1114
83.8792
84.8582
85.1995
84.0557
80.8578
81.1726
81.4591
78.9615
79.7615
78.4101
77.3322
75.9244
75.2688
75.4042
76.0876
75.9354
77.9005
76.3282
76.0190
77.0497
78.1415
77.7257
77.3944
75.9527
75.9173
76.0253
75.9612
77.8164
76.6078
75.0318
76.9209
78.8839
81.9362
81.8004
83.3604
82.2999
82.9976
82.2952
80.6170