ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /MWK ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ออสเตรเลีย = 1 153.4115 ควาชามาลาวี
ขั้นต่ำใน
1 ดอลลาร์ออสเตรเลีย = 74.7233 ควาชามาลาวี
Date | AUD/MWK |
---|---|
1 120.9187 | |
1 119.1214 | |
1 142.2334 | |
1 126.7826 | |
1 134.9530 | |
1 106.6949 | |
1 113.5376 | |
1 095.7131 | |
1 100.3700 | |
1 099.3902 | |
1 098.7098 | |
1 092.1970 | |
1 113.1293 | |
1 105.7530 | |
1 118.3983 | |
1 130.2692 | |
1 149.4303 | |
1 147.7014 | |
1 128.4047 | |
1 105.5539 | |
1 114.4862 | |
1 113.5101 | |
1 104.3972 | |
711.2656 | |
729.2174 | |
727.0600 | |
729.1093 | |
733.4286 | |
743.4640 | |
688.1055 | |
696.3044 | |
715.1203 | |
706.0038 | |
689.3345 | |
697.7252 | |
693.1429 | |
702.5820 | |
686.3132 | |
707.2346 | |
708.6918 | |
718.1068 | |
702.6642 | |
701.7344 | |
679.2625 | |
702.3344 | |
690.8090 | |
678.6680 | |
669.9042 | |
682.1321 | |
686.7577 | |
694.6498 | |
678.9699 | |
685.9757 | |
686.8865 | |
698.1568 | |
684.7340 | |
692.2637 | |
709.2128 | |
715.3628 | |
707.2900 | |
724.7487 | |
719.9178 | |
711.6797 | |
708.7089 | |
696.8609 | |
689.6099 | |
688.7945 | |
693.0545 | |
688.2188 | |
683.3434 | |
677.9261 | |
686.5134 | |
664.0428 | |
658.1279 | |
646.8220 | |
644.4510 | |
641.4499 | |
667.2376 | |
662.4622 | |
690.5419 | |
707.0820 | |
698.7487 | |
707.1434 | |
705.1540 | |
719.4185 | |
714.3053 | |
719.4686 | |
713.0127 | |
699.3679 | |
693.5722 | |
705.2264 | |
706.5685 | |
712.3472 | |
708.9584 | |
586.5573 | |
585.8046 | |
578.2509 | |
569.1262 | |
568.2738 | |
573.4648 | |
584.6121 | |
604.4704 | |
581.6165 | |
588.8570 | |
586.8903 | |
577.4280 | |
571.6205 | |
572.3132 | |
577.6516 | |
583.7335 | |
590.1734 | |
586.1316 | |
586.4720 | |
587.3671 | |
578.5420 | |
583.4623 | |
574.2499 | |
583.0035 | |
589.5842 | |
598.9732 | |
604.7792 | |
613.8674 | |
612.0587 | |
605.3525 | |
599.6400 | |
595.1184 | |
594.0991 | |
590.6125 | |
598.8769 | |
604.1837 | |
592.6540 | |
585.1126 | |
596.5823 | |
595.7535 | |
598.0207 | |
594.9847 | |
593.0585 | |
603.3337 | |
610.7547 | |
610.0181 | |
602.5903 | |
617.1757 | |
618.6425 | |
617.5901 | |
614.3003 | |
619.1662 | |
623.8862 | |
615.7288 | |
615.8547 | |
609.7674 | |
598.6560 | |
600.5475 | |
599.3419 | |
607.9812 | |
605.5970 | |
598.2372 | |
607.6141 | |
616.6792 | |
603.9014 | |
601.3011 | |
591.0341 | |
597.1307 | |
592.7296 | |
595.7305 | |
592.9342 | |
585.2815 | |
580.4951 | |
576.3367 | |
568.3819 | |
561.9486 | |
556.0654 | |
554.4753 | |
551.0718 | |
531.6382 | |
537.3167 | |
532.4442 | |
543.0109 | |
540.0233 | |
532.0246 | |
543.4478 | |
546.6705 | |
545.3139 | |
551.7745 | |
537.5517 | |
537.9167 | |
530.4703 | |
526.7109 | |
529.9608 | |
516.0632 | |
509.7807 | |
513.3829 | |
507.2343 | |
510.8743 | |
514.7848 | |
517.6599 | |
501.9653 | |
480.9820 | |
479.9552 | |
478.5339 | |
473.4482 | |
475.9264 | |
467.3700 | |
469.1014 | |
450.0708 | |
453.6962 | |
430.3953 | |
448.5272 | |
485.3579 | |
482.2991 | |
485.2142 | |
495.0830 | |
490.9679 | |
492.6505 | |
496.6495 | |
506.7086 | |
507.5451 | |
510.5679 | |
514.5155 | |
512.4180 | |
503.0476 | |
499.5348 | |
501.0371 | |
497.5443 | |
500.6784 | |
502.5881 | |
504.8482 | |
500.7604 | |
501.5464 | |
497.7492 | |
493.1597 | |
494.9197 | |
486.9826 | |
502.7046 | |
497.9210 | |
486.6015 | |
495.0417 | |
492.5115 | |
492.5238 | |
496.0753 | |
519.1226 | |
534.2889 | |
538.6822 | |
528.4797 | |
529.6392 | |
529.3861 | |
521.9764 | |
518.9186 | |
527.3695 | |
500.0124 | |
497.3726 | |
500.4798 | |
512.0063 | |
517.0593 | |
519.6224 | |
522.3249 | |
517.2847 | |
514.5879 | |
515.2490 | |
514.6477 | |
515.1596 | |
516.5908 | |
522.5214 | |
519.5553 | |
514.2167 | |
525.2077 | |
521.6682 | |
521.1603 | |
524.4596 | |
516.5642 | |
546.6686 | |
522.2674 | |
525.6475 | |
530.9910 | |
545.6210 | |
525.3596 | |
530.6450 | |
521.7144 | |
524.5054 | |
513.6207 | |
514.2666 | |
518.8928 | |
514.3195 | |
525.7066 | |
527.4776 | |
519.5030 | |
516.9334 | |
524.1507 | |
534.4036 | |
533.5087 | |
528.4287 | |
536.4436 | |
538.0540 | |
536.0119 | |
538.6091 | |
542.5758 | |
533.3718 | |
564.6643 | |
534.1775 | |
592.4975 | |
560.5848 | |
543.1103 | |
546.0011 | |
541.7703 | |
541.4147 | |
556.7744 | |
551.5990 | |
565.1478 | |
558.8816 | |
555.2189 | |
562.0433 | |
559.9365 | |
570.7040 | |
562.9658 | |
568.8232 | |
573.5638 | |
569.6296 | |
571.3140 | |
587.2598 | |
580.5112 | |
578.5412 | |
570.2953 | |
565.1176 | |
559.8726 | |
556.8183 | |
545.2794 | |
551.6133 | |
552.8095 | |
547.7194 | |
552.2818 | |
557.3743 | |
558.0331 | |
566.4830 | |
568.9045 | |
562.7554 | |
568.9402 | |
576.9502 | |
577.5261 | |
581.6682 | |
576.0249 | |
575.9841 | |
575.2634 | |
569.7530 | |
574.2916 | |
581.7924 | |
574.5603 | |
564.6367 | |
552.0294 | |
556.7630 | |
549.8383 | |
554.0969 | |
548.4960 | |
542.7660 | |
541.1786 | |
542.3980 | |
540.0318 | |
537.6493 | |
548.1394 | |
549.0244 | |
552.1786 | |
545.7847 | |
552.7199 | |
553.9566 | |
562.1181 | |
550.2288 | |
551.1619 | |
558.1758 | |
558.8733 | |
555.7067 | |
556.2299 | |
547.9277 | |
549.8632 | |
543.1566 | |
534.5954 | |
522.4104 | |
521.6905 | |
526.5763 | |
544.5406 | |
543.0103 | |
541.8969 | |
532.6932 | |
546.5899 | |
557.8163 | |
549.5903 | |
549.1529 | |
551.0016 | |
548.7908 | |
555.0796 | |
551.7685 | |
544.6989 | |
547.7755 | |
547.2443 | |
546.7154 | |
550.9918 | |
553.9811 | |
551.9302 | |
542.8914 | |
537.5770 | |
540.1729 | |
541.4511 | |
535.9827 | |
523.3862 | |
527.4743 | |
525.8021 | |
504.2557 | |
509.8306 | |
510.0546 | |
507.8087 | |
506.0046 | |
522.9490 | |
525.0567 | |
524.9451 | |
511.8982 | |
524.0150 | |
512.4485 | |
518.9540 | |
525.4514 | |
538.3221 | |
538.1471 | |
534.5526 | |
528.0670 | |
518.7384 | |
516.1926 | |
496.6682 | |
468.1870 | |
470.3036 | |
476.0680 | |
465.3452 | |
450.9525 | |
447.8294 | |
439.8458 | |
431.1660 | |
421.7423 | |
404.4272 | |
397.8651 | |
397.1557 | |
402.2951 | |
399.3877 | |
407.7061 | |
390.1438 | |
390.3232 | |
398.2893 | |
402.0463 | |
390.3173 | |
396.3087 | |
391.1727 | |
395.1096 | |
380.4743 | |
374.7290 | |
336.1218 | |
334.0704 | |
334.4838 | |
333.6412 | |
340.6655 | |
337.6315 | |
341.2019 | |
338.6207 | |
339.1961 | |
344.0309 | |
351.6567 | |
347.9652 | |
345.6009 | |
345.6193 | |
342.1426 | |
339.3454 | |
335.1456 | |
339.0825 | |
345.8424 | |
339.1180 | |
342.9189 | |
349.8161 | |
347.5896 | |
346.9661 | |
355.6823 | |
357.3988 | |
363.0396 | |
379.3837 | |
375.1573 | |
379.3660 | |
381.3416 | |
387.1233 | |
394.7058 | |
404.7033 | |
418.0183 | |
417.4584 | |
398.5770 | |
395.7600 | |
399.9930 | |
402.2193 | |
383.5430 | |
350.4549 | |
353.8457 | |
349.1154 | |
351.9494 | |
355.1274 | |
365.7245 | |
370.6864 | |
367.3430 | |
368.6413 | |
366.4110 | |
369.2597 | |
370.9446 | |
369.3403 | |
369.6888 | |
368.6061 | |
372.1649 | |
370.6896 | |
369.5554 | |
368.2025 | |
363.2254 | |
363.2707 | |
367.9526 | |
367.8894 | |
363.6169 | |
362.0878 | |
367.1045 | |
369.5405 | |
381.6426 | |
377.3286 | |
375.2935 | |
381.7018 | |
383.2111 | |
379.3449 | |
380.9106 | |
382.1939 | |
381.7693 | |
375.4735 | |
383.5587 | |
386.2560 | |
396.8857 | |
379.6550 | |
379.1681 | |
384.7678 | |
379.1458 | |
375.2673 | |
373.8545 | |
376.2806 | |
375.0592 | |
373.5767 | |
375.4339 | |
354.5228 | |
355.8708 | |
352.1047 | |
348.5215 | |
336.5733 | |
313.8119 | |
308.3089 | |
303.4995 | |
295.8191 | |
298.9605 | |
302.6478 | |
302.3205 | |
294.5555 | |
303.1838 | |
304.6282 | |
302.0828 | |
302.7140 | |
302.4959 | |
304.2247 | |
311.3933 | |
307.3769 | |
319.4784 | |
321.5602 | |
353.0818 | |
393.6011 | |
401.4816 | |
414.3853 | |
426.3453 | |
416.2187 | |
412.9661 | |
403.4619 | |
408.2955 | |
393.3805 | |
387.4338 | |
382.8091 | |
392.3426 | |
381.2500 | |
368.6490 | |
376.4853 | |
370.0695 | |
364.3157 | |
348.3105 | |
339.3916 | |
339.2619 | |
346.9906 | |
342.3200 | |
345.5392 | |
341.4105 | |
341.6622 | |
334.6292 | |
324.9686 | |
326.9607 | |
326.6048 | |
318.4242 | |
318.9986 | |
306.9296 | |
316.3889 | |
307.3230 | |
310.0390 | |
292.0413 | |
284.3503 | |
286.5588 | |
286.4345 | |
289.7109 | |
289.9439 | |
287.5372 | |
281.9178 | |
278.9792 | |
274.0389 | |
277.2688 | |
270.2557 | |
274.1008 | |
259.5841 | |
254.1196 | |
255.2047 | |
248.1029 | |
251.0375 | |
211.1138 | |
173.3650 | |
170.3907 | |
171.5860 | |
171.5291 | |
173.5669 | |
174.0639 | |
176.5202 | |
173.4844 | |
177.4600 | |
177.2539 | |
178.4605 | |
177.9854 | |
173.6608 | |
174.5854 | |
173.9088 | |
167.8719 | |
167.4311 | |
166.3525 | |
165.4155 | |
162.2743 | |
166.2781 | |
168.3036 | |
163.3459 | |
161.1960 | |
167.5111 | |
170.8501 | |
176.7076 | |
172.9609 | |
170.1136 | |
164.8152 | |
159.4195 | |
162.3785 | |
169.7185 | |
163.2033 | |
168.1588 | |
169.1939 | |
165.8856 | |
165.3478 | |
155.9740 | |
164.7493 | |
163.1933 | |
161.2054 | |
161.2186 | |
162.8041 | |
157.0220 | |
158.7883 | |
159.9762 | |
163.0264 | |
161.2682 | |
158.0865 | |
160.8690 | |
161.9042 | |
165.9488 | |
162.4537 | |
158.8178 | |
158.2394 | |
155.8668 | |
155.8314 | |
151.8533 | |
152.4939 | |
153.1396 | |
154.5081 | |
152.7529 | |
152.5915 | |
154.0282 | |
151.7780 | |
150.9079 | |
149.4327 | |
150.2677 | |
154.2041 | |
151.3127 | |
150.1786 | |
150.5008 | |
148.8902 | |
145.2727 | |
150.3893 | |
149.4378 | |
153.1597 | |
149.4118 | |
150.6716 | |
150.4654 | |
149.3584 | |
146.3357 | |
145.9410 | |
143.2461 | |
141.5712 | |
138.3894 | |
135.7661 | |
135.6295 | |
135.2418 | |
139.2067 | |
138.5149 | |
136.6589 | |
131.8323 | |
131.9888 | |
127.1903 | |
131.6909 | |
132.8875 | |
130.2415 | |
123.6691 | |
127.4341 | |
126.1318 | |
132.7167 | |
138.4989 | |
140.3805 | |
141.0729 | |
139.3070 | |
139.8239 | |
138.6976 | |
139.1628 | |
138.0044 | |
137.8462 | |
137.3130 | |
136.2730 | |
136.8113 | |
134.4983 | |
127.4558 | |
129.7749 | |
132.9211 | |
135.9391 | |
136.0357 | |
133.3683 | |
128.8013 | |
128.3294 | |
130.4988 | |
130.2537 | |
129.7160 | |
132.1442 | |
132.7848 | |
131.7876 | |
128.0585 | |
129.8652 | |
131.0091 | |
127.5237 | |
123.1367 | |
123.1095 | |
122.3351 | |
119.5363 | |
119.8163 | |
118.6942 | |
118.0311 | |
114.7687 | |
118.6036 | |
119.0787 | |
116.3747 | |
114.1204 | |
107.8586 | |
111.2247 | |
116.4327 | |
113.7820 | |
115.2265 | |
114.1258 | |
116.7071 | |
110.1955 | |
108.7546 | |
107.1666 | |
103.5192 | |
100.9700 | |
97.9802 | |
103.3546 | |
99.6370 | |
95.0082 | |
98.0315 | |
93.2726 | |
88.9060 | |
88.6853 | |
91.2100 | |
91.8225 | |
96.3772 | |
89.3023 | |
93.8178 | |
95.9264 | |
96.9664 | |
101.0061 | |
98.7670 | |
97.0996 | |
95.3622 | |
95.1939 | |
91.0187 | |
92.0532 | |
93.7097 | |
96.6323 | |
96.3155 | |
86.5824 | |
99.3391 | |
96.3033 | |
100.8592 | |
114.6274 | |
118.2942 | |
114.1912 | |
115.0258 | |
120.6655 | |
122.6507 | |
123.6886 | |
125.9388 | |
131.8993 | |
134.6508 | |
137.3182 | |
136.7418 | |
133.9402 | |
134.6585 | |
133.2244 | |
131.7161 | |
133.8647 | |
134.1648 | |
133.9682 | |
133.7764 | |
132.8308 | |
131.3049 | |
131.3692 | |
130.8950 | |
128.4202 | |
129.3654 | |
127.7139 | |
125.9681 | |
129.4185 | |
128.8843 | |
131.0088 | |
128.8735 | |
126.8550 | |
125.8878 | |
126.3155 | |
123.0836 | |
119.8770 | |
124.9314 | |
121.0812 | |
121.9544 | |
119.7939 | |
119.7643 | |
123.3493 | |
123.1004 | |
121.5935 | |
123.6310 | |
122.5491 | |
127.9609 | |
128.1005 | |
121.8667 | |
125.3405 | |
124.8112 | |
123.8801 | |
120.5526 | |
116.2996 | |
114.0648 | |
113.6432 | |
115.1777 | |
112.0268 | |
117.8029 | |
120.0917 | |
118.9451 | |
123.1915 | |
121.8180 | |
120.0951 | |
119.4418 | |
118.2742 | |
117.5254 | |
117.5590 | |
116.2888 | |
113.7979 | |
114.1417 | |
115.3697 | |
115.4216 | |
116.0644 | |
116.3735 | |
115.5827 | |
113.2261 | |
113.9680 | |
112.8232 | |
111.5715 | |
108.5363 | |
106.6317 | |
110.2773 | |
110.0817 | |
106.9489 | |
107.8648 | |
106.9576 | |
109.3237 | |
108.6740 | |
108.0683 | |
112.0155 | |
108.5414 | |
107.7199 | |
108.4190 | |
107.8667 | |
107.6225 | |
106.4356 | |
104.7913 | |
105.2535 | |
105.1528 | |
104.2056 | |
103.7727 | |
101.3244 | |
103.0673 | |
102.9828 | |
103.5201 | |
102.7197 | |
105.6164 | |
103.2019 | |
105.0473 | |
104.4176 | |
104.9737 | |
106.0400 | |
104.3507 | |
103.7835 | |
103.8240 | |
103.1740 | |
100.0576 | |
102.5068 | |
104.3268 | |
95.8089 | |
99.7025 | |
98.8196 | |
100.3789 | |
101.1581 | |
99.8734 | |
97.1130 | |
94.8620 | |
93.8573 | |
91.9956 | |
90.9407 | |
92.8026 | |
94.3784 | |
94.0836 | |
94.7924 | |
94.9748 | |
94.3830 | |
93.3435 | |
94.7902 | |
93.1859 | |
93.3770 | |
93.3100 | |
92.1265 | |
90.8211 | |
92.3107 | |
93.2555 | |
92.3575 | |
91.3311 | |
89.9529 | |
88.2794 | |
90.7489 | |
92.2472 | |
92.3919 | |
92.6107 | |
93.9295 | |
94.7001 | |
93.8934 | |
93.6436 | |
94.2026 | |
94.6952 | |
92.9574 | |
93.3240 | |
95.5452 | |
94.0420 | |
93.8681 | |
94.3195 | |
93.0819 | |
92.4594 | |
92.4642 | |
95.6675 | |
95.2929 | |
92.8391 | |
92.2281 | |
90.7570 | |
89.3649 | |
85.9027 | |
87.4355 | |
87.1426 | |
87.4602 | |
85.5119 | |
86.4339 | |
86.8515 | |
85.3913 | |
87.0992 | |
85.0540 | |
85.5488 | |
85.5825 | |
85.2413 | |
85.1254 | |
83.3221 | |
83.7414 | |
82.7200 | |
82.3506 | |
82.2006 | |
84.1817 | |
83.9673 | |
82.5223 | |
82.1114 | |
83.8792 | |
84.8582 | |
85.1995 | |
84.0557 | |
80.8578 | |
81.1726 | |
81.4591 | |
78.9615 | |
79.7615 | |
78.4101 | |
77.3322 | |
75.9244 | |
75.2688 | |
75.4042 | |
76.0876 | |
75.9354 | |
77.9005 | |
76.3282 | |
76.0190 | |
77.0497 | |
78.1415 | |
77.7257 | |
77.3944 | |
75.9527 | |
75.9173 | |
76.0253 | |
75.9612 | |
77.8164 | |
76.6078 | |
75.0318 | |
76.9209 | |
78.8839 | |
81.9362 | |
81.8004 | |
83.3604 | |
82.2999 | |
82.9976 | |
82.2952 | |
80.6170 |