ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /NOK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 7.4115 โครนนอร์เวย์

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 4.0961 โครนนอร์เวย์

ประวัติราคา NOK / AUD

Date AUD/NOK
6.7553
6.7704
6.7667
6.8054
6.8326
6.7819
6.7426
6.6690
6.6436
6.6303
6.6400
6.6540
6.6485
6.6781
6.6813
6.7063
6.7154
6.6660
6.8255
6.8405
6.7839
6.8039
6.7547
6.7260
6.7880
6.7472
6.7603
6.7518
6.7557
6.7396
6.7241
6.7291
6.7384
6.7093
6.6273
6.6126
6.5600
6.6206
6.6221
6.5524
6.5475
6.5696
6.5658
6.5707
6.5462
6.5562
6.5825
6.5516
6.5670
6.6284
6.6602
6.6394
6.6442
6.6332
6.6355
6.5777
6.6299
6.5401
6.4518
6.5605
6.5396
6.5412
6.6567
6.6591
6.7184
6.6515
6.6569
6.6814
6.5816
6.5617
6.6155
6.7289
6.7604
6.9605
7.0556
7.0594
7.0390
7.0668
7.0682
7.0974
7.0562
7.0503
7.0465
7.0906
7.1083
7.1646
7.1850
7.1906
7.1585
7.2511
7.2465
7.2333
7.2876
7.2664
7.1903
7.2944
7.1626
7.1526
7.2187
7.1916
7.1394
7.1017
7.1186
7.1661
7.2098
7.2772
7.3090
7.1506
7.0965
7.0130
7.0486
7.0351
6.9910
6.9778
7.1387
7.1480
7.1763
7.2132
7.0871
7.0435
7.0537
7.1144
7.0077
6.9824
6.9082
6.8790
6.8713
6.8540
6.8563
6.9305
6.8941
6.9150
6.8897
6.9619
6.9350
6.9340
6.9719
7.1939
7.1750
7.0330
7.0184
7.0684
7.1708
7.0965
7.0196
6.9243
6.9186
6.9089
6.9423
6.9632
6.8446
6.8723
6.8866
6.8103
6.7992
6.6698
6.7996
6.7720
6.8583
6.9941
7.1352
7.1652
7.3220
7.2923
7.2988
7.2573
7.2508
7.1018
7.1228
7.1147
7.0564
7.0219
7.0313
7.0116
6.9685
7.0748
7.0314
7.1202
7.0433
6.9030
6.9011
6.8537
6.7025
6.6360
6.6407
6.7402
6.6711
6.6655
6.7789
6.7207
6.6196
6.6578
6.6450
6.6249
6.7203
6.9202
6.9836
6.8717
6.7824
6.7754
6.7253
6.7569
6.8171
6.8048
6.7676
6.8370
6.8731
6.8748
6.7455
6.7800
6.8947
6.8774
6.7770
6.7709
6.8129
6.8106
6.7236
6.6566
6.5458
6.4675
6.5090
6.6300
6.3982
6.4774
6.3400
6.2553
6.2948
6.4146
6.2860
6.3598
6.3837
6.3983
6.4399
6.4534
6.4137
6.4422
6.4547
6.4040
6.3042
6.3348
6.2573
6.2428
6.3086
6.2514
6.2633
6.3272
6.3644
6.4386
6.3223
6.4284
6.4773
6.5593
6.4993
6.5112
6.5693
6.5012
6.4581
6.4509
6.4667
6.4121
6.4107
6.4348
6.4579
6.4181
6.4791
6.4308
6.4667
6.4359
6.4693
6.5060
6.5288
6.5850
6.5549
6.5354
6.6515
6.7181
6.5321
6.5518
6.5575
6.5843
6.6054
6.5734
6.5619
6.5510
6.5444
6.5788
6.4810
6.5384
6.5811
6.6296
6.5785
6.7422
6.5786
6.5873
6.5873
6.6180
6.7149
6.7159
6.5838
6.5061
6.4400
6.4479
6.3812
6.4682
6.4975
6.4963
6.4741
6.5546
6.5477
6.6451
6.6271
6.6193
6.4927
6.5374
6.5857
6.5392
6.6758
6.6332
6.7669
6.6207
6.5840
6.3728
6.4942
6.7713
6.2700
6.2918
6.0840
6.1841
6.2117
6.2134
6.2122
6.1829
6.1393
6.1310
6.1002
6.1740
6.2035
6.1963
6.2449
6.2524
6.2238
6.2026
6.2538
6.2956
6.3061
6.2761
6.1721
6.1509
6.1441
6.1255
6.1475
6.1257
6.1168
6.0955
6.0689
6.0192
6.0275
6.0018
6.0593
6.0094
6.0246
5.9794
5.9078
5.9800
6.0209
6.0635
6.0227
6.0798
6.0839
6.1019
6.1046
6.0596
6.0913
6.0917
6.1090
6.0719
6.0685
6.1200
6.1360
6.1624
6.1388
6.1526
6.1050
6.0968
6.1264
6.1532
6.0931
6.0825
6.1691
6.2027
6.1559
6.2709
6.1988
6.1834
6.1131
6.0266
5.9249
5.8368
5.8152
5.8527
5.8920
5.9025
5.8466
5.9639
6.0239
6.1170
6.1906
6.0811
6.0941
6.0249
6.0486
6.0081
5.9903
5.9943
6.0074
6.0149
6.1212
6.2126
6.1800
6.1034
6.0467
6.0612
6.0346
5.9999
6.0414
5.9963
6.0411
5.9512
5.9521
6.0965
6.0706
6.1412
6.1569
6.2161
6.1770
6.2432
6.2934
6.2729
6.3353
6.3929
6.4241
6.4069
6.3080
6.3273
6.1985
6.2650
6.2226
6.2526
6.2734
6.2500
6.1966
6.1933
6.2663
6.2055
6.2390
6.2875
6.2076
6.1635
6.2716
6.2499
6.2723
6.3059
6.3531
6.3566
6.3389
6.4028
6.4353
6.4601
6.3959
6.3206
6.2787
6.2370
6.3419
6.3841
6.4620
6.4736
6.4940
6.4757
6.5239
6.4675
6.5575
6.4817
6.4406
6.4259
6.4115
6.4132
6.3162
6.2781
6.3366
6.3744
6.2764
6.2271
6.2434
6.2961
6.3203
6.2622
6.4005
6.3001
6.4051
6.3571
6.2845
6.2779
6.2334
6.1431
6.1301
6.1899
6.2468
6.2183
6.2961
6.2702
6.2633
6.3061
6.4857
6.3938
6.4150
6.4010
6.4303
6.2450
6.2955
6.1576
6.0757
6.0242
5.9927
6.0210
5.9508
6.0449
6.1711
6.3518
6.3528
6.2390
6.3460
6.3691
6.3648
6.3726
6.3089
6.2229
6.1130
6.0925
6.1170
6.1504
6.1421
6.0767
6.2322
6.4358
6.3159
6.2550
6.2716
6.2260
6.2630
6.2110
6.1987
6.1045
6.0668
6.0430
5.8920
5.9565
5.9499
5.9550
5.8565
5.8440
5.7704
5.8855
5.8732
6.0588
6.0858
5.9886
5.9486
6.0585
5.9711
6.0433
6.0349
5.9821
6.0182
6.0342
6.0287
5.9853
5.9062
5.9572
5.9518
6.0784
6.0809
6.1370
6.0356
6.1313
6.2438
6.3108
6.1041
5.9691
5.9269
5.8852
5.9372
5.9792
6.1713
6.2437
6.3040
6.1701
6.0724
6.0254
6.1138
5.9357
5.9089
5.8581
5.9040
5.8747
5.8989
5.8017
5.7620
5.6810
5.6842
5.6208
5.6355
5.7702
5.8652
5.7789
5.7386
5.7389
5.7410
5.8475
5.8557
5.8051
5.8054
5.7777
5.7831
5.7602
5.6290
5.5795
5.5385
5.5077
5.5344
5.5404
5.5212
5.5612
5.5923
5.6115
5.5526
5.5533
5.5062
5.4112
5.3811
5.3944
5.4615
5.4931
5.4926
5.5033
5.3727
5.4425
5.5447
5.5258
5.4278
5.4957
5.5024
5.5893
5.5759
5.5902
5.7430
5.7521
5.6581
5.6399
5.7147
5.6799
5.6276
5.6018
5.5819
5.5170
5.5642
5.4737
5.4479
5.4106
5.3611
5.2851
5.4595
5.4960
5.5176
5.6383
5.6198
5.6353
5.4770
5.4449
5.6705
5.6285
5.7228
5.7812
5.9727
6.0243
6.0011
5.9361
5.9721
6.0748
6.1027
6.0118
5.8745
5.8370
5.8473
5.7251
5.6586
5.7119
5.7581
5.8927
5.8214
5.8613
5.7848
5.8008
5.9110
5.9475
5.8776
5.9098
5.9893
5.9864
5.9467
5.9637
5.8438
5.8515
5.8177
5.9368
5.9912
5.9843
5.9776
5.9483
6.0482
6.1966
6.2415
6.3059
6.3497
6.2581
6.2427
6.2092
6.1226
6.0105
6.0346
5.9760
5.9277
5.9138
5.8864
5.9021
5.9128
5.9735
5.9231
5.9868
5.9717
5.9163
6.0044
6.0676
5.9802
5.9946
5.9962
6.0839
6.1353
6.2362
6.1766
6.1955
6.2473
6.1468
6.1252
6.0583
5.8949
5.8695
5.9115
5.8299
5.7289
5.8135
5.8182
5.8309
5.7821
5.7493
5.7051
5.6456
5.6648
5.8149
5.7709
5.7341
5.6972
5.6777
5.7195
5.6283
5.8997
5.8697
5.9315
5.8775
5.7500
5.7135
5.8612
5.7765
5.7525
5.8034
5.8894
5.8790
5.8956
5.7357
5.7404
5.7480
5.7081
5.6941
5.7495
5.5776
5.6569
5.6180
5.6878
5.7409
5.8598
5.8653
5.7615
5.7715
5.8113
5.9306
5.9358
5.9741
5.9431
5.9097
5.9394
5.9474
5.9397
5.8981
5.8824
5.7802
5.7360
5.7935
5.7408
5.6750
5.6629
5.7441
5.7180
5.6107
5.6214
5.5687
5.5330
5.4712
5.4639
5.5561
5.4660
5.5629
5.3968
5.6131
5.5975
5.5073
5.4360
5.4426
5.4062
5.4799
5.5082
5.4936
5.4578
5.4584
5.4702
5.4723
5.4763
5.4463
5.3491
5.3660
5.3485
5.3133
5.2593
5.1719
5.2182
5.2496
5.2547
5.2208
5.2039
5.1404
5.1585
5.2867
5.2133
5.1922
5.1668
5.2083
5.2050
5.1788
5.1246
5.1621
5.1089
5.0507
5.0666
5.0879
5.1075
5.1308
5.0580
5.0362
5.0844
5.1631
5.0839
5.0838
5.1485
5.0659
5.1497
5.1812
5.1602
5.1317
5.0746
5.0134
4.9435
4.9475
4.8852
4.8148
4.7776
4.7750
4.8109
4.6558
4.6238
4.4374
4.4654
4.4945
4.5242
4.3945
4.4478
4.5126
4.4290
4.4757
4.6518
4.7907
4.9444
4.8449
4.8420
4.6060
4.7104
4.5508
4.5131
4.5782
4.5925
4.5143
4.2811
4.5931
4.2005
4.3806
4.6902
4.6953
4.6635
4.6101
4.6365
4.6486
4.7189
4.7398
4.7803
4.9075
4.9496
4.9223
4.8674
4.8780
4.9119
4.8790
4.8129
4.8865
4.8099
4.7840
4.7839
4.8163
4.7827
4.7099
4.6291
4.6932
4.6468
4.7788
4.7011
4.7309
4.8742
4.9180
4.9302
4.9896
4.9139
4.8363
4.7678
4.7297
4.6710
4.7571
4.8368
4.7638
4.7957
4.8779
4.7404
4.8854
4.7806
4.9551
4.9302
4.8079
4.8591
4.8753
4.8018
4.7864
4.6971
4.7083
4.7687
4.8357
4.7649
4.9349
4.9385
4.9771
5.0524
5.0000
4.9987
5.0129
5.0415
5.0740
5.1175
5.0035
4.9311
4.9805
5.0384
4.9270
4.9474
4.9775
4.9683
4.9812
4.9823
4.9383
4.8985
4.8218
4.8294
4.8532
4.8194
4.8271
4.8718
4.8812
5.0976
5.0482
4.9586
4.9184
4.8837
4.8567
4.8224
4.8373
4.9097
4.9596
4.8851
5.0069
5.0453
5.0834
5.0979
4.9722
4.9037
4.9358
4.9378
4.9192
4.8699
4.7646
4.7560
4.7874
4.6777
4.7165
4.7498
4.7245
4.6863
4.6353
4.6136
4.6025
4.6220