ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /RON ตั้งแต่ พุธ, 12 ตุลาคม 2005.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 3.9759 ลิวโรมาเนีย

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 1.7989 ลิวโรมาเนีย

ประวัติราคา RON / AUD

Date AUD/RON
3.2138
3.1815
3.1794
3.1590
3.2058
3.1938
3.2008
3.2298
3.2259
3.2037
3.2030
3.1842
3.1211
3.1040
3.0704
3.0553
3.0464
3.0764
3.1309
3.1013
3.0951
3.0507
3.0411
3.0281
3.0052
2.9674
2.9354
2.9266
2.9162
2.8976
2.8795
2.8771
2.8980
2.8683
2.8550
2.8484
2.8749
2.8865
2.8614
2.8473
2.8645
2.8769
2.8506
2.8394
2.8728
2.8438
2.8387
2.8199
2.8155
2.8393
2.8355
2.8532
2.8292
2.8487
2.8059
2.8336
2.8187
2.8304
2.8761
2.8721
2.8831
2.8980
2.9312
2.8429
2.8049
2.7775
2.7729
2.7354
2.8715
2.8957
2.9089
2.8827
2.9506
3.0156
3.0167
3.0293
2.9957
2.9834
3.0000
2.9995
2.9888
2.9726
2.9858
3.0167
3.0333
3.0690
3.0791
3.0555
3.0709
3.0125
3.0274
3.0598
3.0666
3.0637
3.0897
3.0600
3.0177
3.0007
3.0514
3.0191
3.0240
2.9964
2.9608
3.0117
3.0312
3.0829
3.0968
3.0844
3.0856
3.0665
3.0549
3.0517
3.0493
3.0560
3.0481
3.0573
3.0457
3.0132
3.0163
3.0211
3.0024
2.9987
2.9985
3.0057
2.9805
2.9956
3.0170
3.0156
3.0014
3.0391
3.0060
3.0223
3.0500
3.0673
3.0703
3.0508
3.0320
3.0333
3.0003
2.9803
2.9649
3.0077
2.9788
2.9514
2.9811
3.0140
3.0196
3.0118
2.9925
2.9681
2.9596
2.9329
2.9060
2.9390
2.9567
3.0125
2.9930
2.9970
3.0015
3.0298
3.0313
3.1110
3.1099
3.0646
3.0246
3.0578
3.0448
3.0359
2.9744
2.9909
3.0289
3.0533
3.0986
3.1285
3.1803
3.1815
3.1440
3.1958
3.1780
3.1726
3.1747
3.1421
3.1154
3.1027
3.1581
3.1421
3.1611
3.1861
3.1819
3.1594
3.1820
3.1434
3.1581
3.2011
3.2726
3.3234
3.3087
3.3421
3.3038
3.3562
3.3792
3.3408
3.3601
3.3703
3.3527
3.3143
3.3156
3.2568
3.2340
3.2764
3.2945
3.3229
3.3020
3.2803
3.3047
3.2561
3.3192
3.3134
3.3204
3.2553
3.3383
3.2019
3.1415
3.1190
3.0813
3.1124
3.1223
3.1252
3.1332
3.1501
3.1613
3.1200
3.1286
3.0908
3.1320
3.1815
3.1987
3.1661
3.2088
3.1931
3.1599
3.1481
3.1082
3.0804
3.0636
3.0861
3.0983
3.0502
3.0263
3.0637
3.0687
3.0486
3.0758
3.0652
3.1063
3.1311
3.1262
3.1172
3.1318
3.1321
3.1128
3.1259
3.1503
3.1822
3.1700
3.1774
3.1762
3.1508
3.1836
3.1885
3.1737
3.1737
3.1568
3.1457
3.1723
3.1277
3.1183
3.0840
3.0965
3.1010
3.0873
3.0484
3.0271
3.0109
3.0180
2.9831
3.0051
3.0018
3.0070
2.9940
2.9477
2.9364
2.9224
2.9734
2.9748
2.9603
2.9860
2.9808
2.9886
2.9902
2.9418
2.9360
2.9465
2.9250
2.9364
2.9669
2.9611
2.9838
2.9591
2.9746
2.9693
3.0065
2.9609
2.9091
2.8925
2.8943
2.8450
2.8846
2.8222
2.8361
2.7370
2.7007
2.6467
2.6463
2.7908
2.8261
2.9279
2.9586
2.9226
2.8872
2.9337
2.9607
2.9597
2.9594
2.9903
2.9851
2.9469
2.9490
2.9408
2.9376
2.9356
2.9564
2.9434
2.9302
2.9318
2.9210
2.9121
2.9392
2.9273
2.9527
2.9392
2.8919
2.8830
2.8833
2.8453
2.8488
2.9277
2.9619
2.9568
2.9358
2.9199
2.8852
2.8826
2.9017
2.9344
2.9435
2.9487
2.9449
2.9692
3.0019
3.0156
3.0199
3.0019
3.0226
2.9904
2.9776
2.9820
2.9662
3.0085
2.9929
2.9683
2.9987
2.9934
2.9677
2.9369
2.9021
2.8591
2.8703
2.9405
2.9453
3.0120
2.9700
2.9727
2.9766
2.9454
2.8980
2.8781
2.8728
2.8727
2.9121
2.8743
2.8425
2.8373
2.8755
2.9202
2.9672
2.9695
2.9674
2.9266
2.9334
2.9499
2.9603
2.9397
2.9562
2.9714
3.0111
3.0464
3.0104
2.9731
2.9163
2.9352
2.9059
2.8993
2.9126
2.9141
2.9000
2.8957
2.9144
2.9740
2.9307
2.9682
2.9748
2.9730
2.9530
3.0435
3.0492
3.0109
3.0483
3.0319
3.0214
3.0024
2.9613
2.9670
2.9650
2.9920
3.0374
3.0387
3.0369
3.0549
3.0487
3.0201
3.0576
3.0787
3.0662
3.0855
3.0720
3.0462
3.0807
3.0507
3.0608
3.0866
3.1078
3.0973
3.0503
3.0827
3.1034
3.1298
3.0756
3.0317
3.0499
3.0313
3.0727
3.0736
3.1304
3.1528
3.2202
3.1946
3.2406
3.1927
3.2831
3.2333
3.2497
3.2723
3.2748
3.2438
3.2053
3.1747
3.1732
3.1722
3.1237
3.1226
3.1538
3.1486
3.1680
3.1220
3.1839
3.1274
3.1753
3.1441
3.1224
3.1475
3.1237
3.0665
3.0499
3.0176
2.9997
2.9927
3.0249
3.0152
3.0022
3.0603
3.0775
3.0043
3.0286
3.0589
3.0757
3.0439
3.0119
2.9813
2.9596
2.9198
2.9132
2.8987
2.8851
2.9086
2.9933
3.0767
3.0509
2.9573
3.0052
3.0009
3.0215
3.0115
3.0006
2.9204
2.8615
2.8167
2.8837
2.9618
2.9376
2.8705
2.9137
3.0338
2.9998
2.9690
2.9691
3.0155
3.0252
2.9957
2.9403
2.9233
2.8751
2.9082
2.8276
2.8592
2.7942
2.7433
2.8128
2.7852
2.7503
2.8116
2.7457
2.9470
2.9709
2.9268
2.9028
3.0056
2.9690
3.0392
3.0748
3.0567
3.0907
3.0548
3.0932
3.1738
3.1335
3.1447
3.1105
3.1857
3.1839
3.1577
3.0815
3.1134
3.1876
3.2157
3.1522
3.0841
3.0597
3.0394
3.0481
3.0304
3.1622
3.1857
3.0909
3.0446
2.9914
2.9719
2.9573
2.9910
3.0219
3.0742
3.0954
3.0711
3.0695
3.0660
3.0343
3.0333
3.0606
3.0291
3.0411
3.0795
3.1716
3.1248
3.0958
3.0933
3.0734
3.0806
3.0705
3.0821
3.0382
3.0213
3.0234
3.0445
3.0445
3.0129
2.9853
2.9834
3.0153
3.0144
2.9669
2.9764
3.0178
3.0425
3.0123
3.0033
2.9556
2.9430
2.9255
2.9437
2.9697
2.9595
2.9323
2.9070
2.9082
2.9509
3.0000
2.9596
2.8878
2.9208
2.8986
2.9525
2.9834
3.0122
3.0911
3.1109
3.1247
3.0807
3.1340
3.1224
3.0708
3.0753
3.1187
3.1187
3.1206
3.0124
2.9889
3.0532
3.0334
2.9674
3.0481
3.1026
3.0847
3.1594
3.1444
3.1891
3.1892
3.2275
3.2886
3.2380
3.3077
3.3193
3.3716
3.4206
3.4257
3.4678
3.5272
3.5848
3.5899
3.5302
3.4416
3.4153
3.4355
3.3882
3.3698
3.3678
3.3942
3.4349
3.4614
3.5291
3.4990
3.4748
3.5787
3.6785
3.6124
3.6466
3.6946
3.7135
3.6667
3.6452
3.6160
3.6156
3.5919
3.6374
3.6411
3.5978
3.6259
3.6566
3.7047
3.8115
3.8681
3.9119
3.9092
3.9232
3.8246
3.7555
3.6230
3.5768
3.5766
3.5316
3.4899
3.5072
3.4353
3.4493
3.4444
3.4774
3.4369
3.4677
3.4423
3.4191
3.4526
3.5205
3.4833
3.5148
3.4802
3.5338
3.5273
3.5632
3.4970
3.5175
3.5151
3.4975
3.4237
3.3388
3.2816
3.3135
3.3324
3.2436
3.1960
3.2559
3.2784
3.2794
3.2537
3.2190
3.1531
3.1068
3.1156
3.2154
3.2378
3.1735
3.1079
3.0879
3.1080
3.0728
3.2335
3.2084
3.2200
3.2135
3.1287
3.0992
3.1590
3.0831
3.0401
3.0882
3.0894
3.0685
3.0713
3.0187
3.0059
3.0138
2.9942
3.0076
3.0024
2.9468
3.0222
3.0362
3.0960
3.1318
3.1654
3.1863
3.0986
3.1261
3.1792
3.2779
3.2588
3.2722
3.2445
3.2064
3.2062
3.1455
3.1122
3.1100
3.1192
3.0362
3.0227
3.0485
3.0159
3.0189
3.0292
3.0878
3.1051
3.0519
2.9840
2.9744
2.9547
2.9304
2.9567
2.9589
2.8643
2.9505
2.8522
3.0789
3.0056
2.9706
2.8913
2.8638
2.7969
2.9783
2.9083
2.8908
2.8673
2.8457
2.8217
2.7971
2.7652
2.7704
2.7248
2.7269
2.7315
2.7279
2.6900
2.6217
2.6060
2.6312
2.6467
2.6450
2.6706
2.5900
2.5948
2.6534
2.6035
2.5998
2.6424
2.6878
2.6634
2.6404
2.6298
2.6604
2.6265
2.5549
2.4956
2.5100
2.5230
2.5388
2.4829
2.4759
2.4645
2.4872
2.4677
2.4282
2.4254
2.3572
2.3958
2.4183
2.4123
2.4267
2.3940
2.3883
2.3275
2.3546
2.3310
2.3279
2.2928
2.2952
2.2868
2.1951
2.1770
2.2159
2.1764
2.1593
2.1593
2.1591
2.1887
2.2121
2.1285
2.1484
2.1903
2.1886
2.1248
1.9722
1.9257
1.9431
2.0039
1.9444
1.9187
1.9703
1.9752
1.9519
1.8074
1.9003
1.8799
2.0544
2.0897
2.0944
2.0612
2.0650
2.0501
2.0657
2.0906
2.1122
2.0970
2.1554
2.1812
2.1886
2.1956
2.2170
2.2527
2.2290
2.2272
2.2197
2.2348
2.2213
2.2539
2.2193
2.1832
2.1087
2.1140
2.1636
2.1570
2.1872
2.2304
2.3134
2.3120
2.2902
2.2795
2.2320
2.2565
2.2139
2.2404
2.1291
2.1521
2.1079
2.1178
2.1101
2.1114
2.1175
2.1075
2.0903
2.1313
2.1372
2.1091
2.1136
2.1218
2.1087
2.0895
2.0396
1.9730
1.9739
1.9787
1.9513
1.9664
1.9718
1.9774
1.9991
1.9789
1.9742
1.9612
2.0020
2.0232
2.0700
2.0217
1.9920
1.9807
2.0089
1.9983
2.0391
2.0480
2.0408
2.0428
2.0383
2.0072
2.0102
2.0153
2.0322
2.0210
2.0311
2.0391
2.0347
2.0642
2.0499
2.0381
1.9965
2.0425
2.0438
2.0305
2.0648
2.0905
2.0784
2.1401
2.1292
2.1403
2.1093
2.0807
2.0740
2.0855
2.1037
2.0835
2.1128
2.0847
2.0848
2.1225
2.0775
2.1288
2.1225
2.1393
2.0955
2.0700
2.1202
2.0580
2.0968
2.0426
2.0942
2.0929
2.1040
2.0817
2.0956
2.1055
2.0903
2.0518
2.0745
2.1623
2.1518
2.1844
2.1767
2.1791
2.2422
2.2448
2.2285
2.2627
2.2779
2.2936
2.2769
2.2947
2.3258
2.3024
2.2769
2.2684
2.2783
2.2618
2.2475
2.2619