ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ชิลลิงโซมาเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /SOS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 1 803.2406 ชิลลิงโซมาเลีย

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 334.1799 ชิลลิงโซมาเลีย

ประวัติราคา SOS / AUD

Date AUD/SOS
400.1128
395.2860
396.6203
392.6433
399.8580
404.1614
401.9203
409.5248
409.6460
409.7758
414.1397
409.7143
411.7907
409.9257
405.5271
395.2900
392.2086
400.1594
403.5476
403.5259
405.9124
401.6876
403.5976
404.4089
397.8860
393.8008
382.6590
383.1189
383.2409
382.3206
379.7108
379.2313
378.0601
373.6870
369.1332
370.6616
372.9660
373.5914
374.4095
372.4053
372.4023
378.0427
376.2157
377.1168
381.2141
376.5547
374.5281
370.2916
371.0936
372.3070
369.8364
372.8138
372.7478
373.9963
371.8828
375.8370
370.0537
372.0929
372.4098
371.1050
370.3618
368.9366
363.4537
369.0558
367.4452
367.0058
360.9849
342.9506
356.5939
359.4474
364.7595
358.9791
354.9525
362.2111
363.2011
358.3374
352.0790
357.7230
359.1573
353.9023
356.1986
355.1236
357.2648
364.1541
368.5217
369.9348
369.6441
371.4733
376.0445
376.2866
375.9751
380.0898
384.4213
385.8406
394.9972
390.1923
385.8573
380.5719
387.9316
386.9800
384.7521
376.2357
372.0835
374.4990
379.2618
386.2484
385.4520
379.6228
380.0932
378.1443
377.3458
382.0152
380.3845
381.7334
377.4946
378.4332
374.8694
368.9229
368.0261
376.5083
370.6879
373.5916
375.7333
378.0628
371.9707
373.6051
373.2296
373.0560
370.7614
377.7942
375.3130
379.6579
383.5993
390.2128
389.6363
383.1144
375.2323
378.3795
377.8628
374.6952
364.6770
370.6979
363.7700
361.9662
361.9874
366.9135
363.1814
366.3932
366.0915
366.3907
368.0574
366.1089
365.0930
369.3446
374.0689
382.3259
383.2455
387.9565
380.2073
379.8412
380.0192
389.6496
383.9478
376.3758
371.0133
378.3461
381.1939
385.8232
376.3016
379.9320
381.1455
378.5087
382.6717
383.1768
392.8243
396.1893
391.5549
401.1748
399.7330
396.0191
392.7441
387.0566
383.5548
381.5483
383.6261
381.2228
378.3359
375.7413
380.7027
367.9237
364.4166
358.6558
358.0376
357.7617
369.5774
367.5230
382.4034
391.6529
387.2033
393.0567
390.9190
399.4234
400.3227
399.4278
395.5888
393.8839
390.6703
397.4418
400.4592
403.4057
403.0214
416.7333
416.0032
411.3713
403.8710
404.0091
408.1145
415.6197
429.8227
418.9460
425.7111
423.9260
415.5888
414.7612
414.1592
410.7770
415.7605
417.1435
417.4762
418.9711
420.3575
413.1151
414.3981
409.8488
415.5583
419.6785
427.2106
430.3976
437.2780
435.6385
434.2073
425.1329
423.6285
423.0976
421.8651
428.0025
430.1935
421.6665
418.6511
424.5654
423.9196
425.7843
429.1262
425.9391
434.4399
436.2134
438.0233
437.8293
448.3248
450.6875
447.9886
450.4350
451.8128
455.6385
451.1665
453.0537
449.0895
443.5471
442.4305
444.2858
450.0701
450.2683
444.4678
451.7427
459.5699
450.6073
448.6630
443.3373
447.4316
444.5932
447.9895
445.1160
440.9415
439.7656
437.5650
430.4203
427.1034
423.4127
426.7446
422.6028
409.0229
412.9418
409.3380
417.0954
417.9587
411.0348
419.3953
422.7647
421.1438
426.4166
414.8385
419.0756
415.0443
412.9071
415.4682
407.2238
402.2469
404.8264
398.9466
402.1118
403.5495
407.5332
393.5925
378.9514
377.8375
376.0577
372.0850
373.8114
368.0809
368.9110
359.0810
357.2582
339.9452
354.4299
383.5400
380.3723
383.5092
390.3733
389.5289
386.9730
392.5737
398.1351
400.3915
401.8107
405.4523
401.0758
398.7928
395.0355
395.9820
392.6846
394.0811
396.6708
399.0775
396.0050
398.6606
392.0873
390.6047
391.4172
392.6734
398.3169
396.9890
388.1351
392.0628
390.7967
390.9114
391.5220
399.5833
407.0958
408.7086
404.8369
405.7405
403.2936
397.8999
402.6975
403.1799
400.3270
401.7035
402.1758
405.9201
408.4722
413.3120
415.6824
412.5924
412.0287
413.4340
411.4239
409.8401
410.3415
415.4013
412.6415
409.0031
418.3347
415.6231
414.3651
418.1944
414.7404
407.7815
408.3972
415.6297
417.7976
426.3524
418.9686
423.1240
414.8712
418.0435
408.9957
409.4965
413.6366
409.2102
418.0911
420.0176
413.3569
411.0960
416.9960
424.9906
423.9966
420.4223
427.3013
429.1393
426.8647
428.7650
432.1339
424.3523
428.9448
426.3537
439.7900
441.5975
436.5387
436.6483
433.3779
435.7169
434.5600
439.2749
449.3176
444.3082
445.3937
451.3244
447.3084
460.4854
450.1479
455.1069
457.2995
455.9123
457.0325
471.5758
464.2486
460.1720
454.8145
449.8633
445.5459
455.2671
436.4883
439.8605
441.2782
438.2642
440.5180
444.4205
445.0570
451.8314
453.8338
448.8510
452.8102
460.3913
461.9447
465.3847
460.4447
456.9876
456.6039
455.4734
457.9740
458.8157
458.6040
450.3931
439.9618
443.6307
438.6674
441.5869
436.8446
432.9301
431.5620
432.0120
427.9486
426.4489
434.8309
436.4738
439.1143
433.1609
442.6230
445.1375
447.8646
436.7707
439.0796
442.9608
443.5476
441.0432
446.1758
440.5776
438.0660
431.1641
424.5030
403.0482
401.3675
405.1241
417.9890
433.3333
411.0680
401.1583
441.6772
448.7907
442.2144
446.3796
445.9000
446.9087
452.9488
449.5250
440.1093
440.9437
442.4556
446.6165
444.2220
445.1644
440.8494
433.1962
434.3310
436.9240
434.9264
440.4607
431.3860
433.3097
436.1720
434.3028
427.2169
437.1591
435.8078
447.8909
462.3882
468.9606
471.5183
462.4728
468.8773
458.4309
467.8970
459.6628
452.1638
438.0686
438.9592
435.6887
439.8174
437.3347
430.3350
432.2406
434.1496
455.4000
451.8349
436.8798
398.1065
453.0000
449.5100
451.8441
441.3523
437.7542
445.6534
464.1322
464.6418
471.7674
453.3533
452.9083
453.7771
465.6223
454.1526
472.5475
474.5123
491.7418
496.5409
488.4902
491.7666
500.4168
505.5421
519.3461
531.8964
538.8167
546.4718
537.9085
533.5876
549.3647
556.9948
551.1271
547.0874
552.9024
541.5521
529.6305
532.3594
536.5321
555.4369
538.6999
538.9064
545.1837
544.6950
546.7614
550.5015
550.5519
561.1538
582.6135
588.9172
580.8575
590.1227
590.0782
595.9199
609.2045
638.6414
663.4197
680.7637
679.1366
678.8243
685.5976
688.0622
682.5141
673.3985
679.2983
722.9414
747.3163
772.1992
785.5899
778.4940
786.9853
782.8705
792.3739
844.5640
847.7964
852.3576
852.2295
867.1824
883.1367
880.4969
881.7095
878.7912
892.9648
902.5807
916.4438
905.1981
903.5251
913.7349
930.8855
910.2052
918.2994
914.8317
917.8069
927.6284
932.2749
950.9127
973.5645
970.9704
952.3005
948.8835
979.3602
990.1026
1 008.3382
1 010.6784
1 015.9938
1 044.7038
1 082.3475
1 093.7313
1 108.9974
1 140.3815
1 147.8095
1 165.9385
1 178.4978
1 193.1580
1 175.7587
1 176.8122
1 176.8345
1 205.3919
1 197.0949
1 190.9044
1 170.5613
1 187.6464
1 205.1969
1 224.7563
1 211.6060
1 264.1433
1 280.5780
1 260.8129
1 272.3618
1 288.1855
1 309.7127
1 362.8897
1 366.3470
1 409.4090
1 406.6816
1 449.3040
1 488.5098
1 548.8322
1 572.2897
1 580.7362
1 607.9541
1 624.9900
1 641.1301
1 664.2900
1 659.7149
1 653.7692
1 588.1929
1 621.6662
1 629.7269
1 639.6799
1 678.0363
1 658.1158
1 678.1690
1 683.1446
1 675.7295
1 667.3730
1 678.1607
1 699.6580
1 694.2915
1 681.7383
1 682.4687
1 679.4008
1 684.9522
1 674.7033
1 667.6603
1 676.8382
1 667.0306
1 654.1823
1 685.1499
1 689.5693
1 704.9103
1 684.8125
1 662.5125
1 690.5212
1 694.8364
1 710.7585
1 712.4474
1 703.1983
1 670.9360
1 655.2133
1 638.8208
1 667.2693
1 624.5717
1 643.9294
1 612.1722
1 560.0909
1 589.5019
1 577.8618
1 623.9955
1 641.8799
1 693.7861
1 660.7970
1 684.3000
1 678.1614
1 693.8506
1 711.4606
1 725.1592
1 708.8809
1 736.7864
1 735.6666
1 750.8167
1 746.8402
1 744.0129
1 718.7777
1 714.6856
1 677.0582
1 671.4656
1 672.1664
1 653.8207
1 616.1451
1 642.6045
1 670.5236
1 608.3209
1 599.7166
1 658.9590
1 673.0439
1 718.3177
1 688.5721
1 663.0191
1 617.3265
1 557.0930
1 586.2834
1 661.9330
1 681.9589
1 719.2738
1 740.5146
1 700.4186
1 710.2236
1 681.7500
1 797.0234
1 773.7356
1 731.7910
1 732.3317
1 744.3026
1 683.0541
1 699.9011
1 698.2367
1 730.6202
1 705.3211
1 681.5714
1 693.5544
1 722.6192
1 751.9606
1 716.1091
1 685.0438
1 683.1672
1 658.4454
1 642.1257
1 610.5258
1 618.6787
1 621.2471
1 633.3274
1 612.2722
1 603.7250
1 622.8794
1 594.0645
1 596.2572
1 595.2166
1 593.5098
1 634.7783
1 609.4255
1 592.0726
1 589.3324
1 586.4627
1 538.2850
1 577.6576
1 583.9896
1 620.1998
1 579.3093
1 588.7030
1 606.7638
1 578.7154
1 552.4947
1 538.7477
1 515.0380
1 509.1580
1 472.1648
1 435.8381
1 434.8234
1 437.7470
1 467.8326
1 464.4675
1 444.1232
1 390.1096
1 393.8035
1 338.6015
1 375.9339
1 377.2564
1 347.7444
1 269.4656
1 312.2692
1 286.5225
1 362.2287
1 378.8835
1 412.3802
1 414.8282
1 356.8496
1 369.5582
1 358.1850
1 346.0208
1 339.0838
1 382.8020
1 361.0571
1 357.0751
1 354.6515
1 333.6600
1 300.5771
1 328.3518
1 360.8640
1 389.4153
1 384.7135
1 353.9640
1 310.9366
1 305.3658
1 284.8661
1 276.5927
1 279.9037
1 293.7211
1 311.5060
1 300.6228
1 270.0156
1 286.9303
1 294.8565
1 268.1488
1 226.4789
1 240.8882
1 207.7197
1 239.0643
1 228.9983
1 205.2923
1 205.0192
1 179.6732
1 204.0494
1 207.1497
1 165.2725
1 151.4122
1 103.9630
1 121.7532
1 142.0070
1 122.7746
1 124.7089
1 118.8306
1 146.2375
1 105.2867
1 066.4226
1 076.7043
1 041.8099
1 008.9964
989.4888
1 030.8616
1 004.2296
963.2210
989.7508
936.0753
893.6131
888.1937
911.5178
912.2596
955.3838
885.3918
938.8461
964.7817
968.6785
972.1021
947.5462
935.7151
912.3424
915.7628
886.0014
920.9689
904.5398
967.7138
941.3380
843.5316
966.0847
932.5413
1 001.1061
1 148.9317
1 193.1840
1 086.3928
1 139.4051
1 161.2370
1 228.6648
1 174.5583
1 193.2332
1 251.9031
1 341.7454
1 311.6286
1 307.2100
1 284.2004
1 268.2624
1 271.8051
1 255.9052
1 283.2470
1 279.0721
1 291.2501
1 282.8157
1 271.0866
1 281.5558
1 308.8660
1 268.0092
1 244.1029
1 245.5088
1 273.4398
1 218.7055
1 280.0775
1 287.5253
1 311.3040
1 293.9965
1 265.2749
1 206.6668
1 222.0690
1 181.2727
1 152.0690
1 204.8017
1 171.9629
1 180.0715
1 173.2136
1 153.9994
1 178.3653
1 235.1996
1 214.3674
1 227.0520
1 224.1372
1 255.1798
1 256.7770
1 200.3717
1 177.5393
1 182.7750
1 172.8165
1 132.3353
1 090.3679
1 090.6159
1 095.4336
1 106.9943
1 074.9200
1 123.5147
1 144.2504
1 135.5184
1 222.1974
1 156.0690
1 148.7666
1 146.1668
1 131.7664
1 124.6160
1 126.0066
1 113.2973
1 089.8436
1 095.3101
1 111.5223
1 102.0684
1 108.4551
1 112.2754
1 112.2163
1 090.5579
1 089.8280
1 079.3962
1 067.4346
1 045.2287
1 031.7810
1 056.6125
1 050.4057
1 038.8309
1 038.0309
1 036.1787
1 069.3063
1 079.8485
1 057.2648
1 086.6622
1 081.3382
1 076.6204
1 052.1089
1 058.6080
1 068.7204
1 030.9262
1 022.6818
1 032.6096
1 030.8186
1 015.2864
1 009.6815
997.5308
1 023.7567
1 032.4639
1 034.7018
1 028.1267
1 031.5291
1 016.5020
1 023.2044
1 044.2420
1 022.1945
1 051.0292
1 010.0010
1 010.4969
1 002.0540
1 020.3854
1 002.0602
986.0273
1 011.4928