ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /SZL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 20.5989 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 5.0170 ลิลันเจนีสวาซิ

ประวัติราคา SZL / AUD

Date AUD/SZL
11.8067
11.5404
11.3223
11.2586
11.3245
11.4937
11.4377
11.6266
11.6355
11.7002
11.9348
11.9101
12.0322
11.8648
11.7385
11.6352
11.6616
11.7716
11.8401
11.8780
11.7917
11.3002
11.3413
11.2914
11.3666
11.1709
11.0595
11.0483
11.0249
11.0486
11.1742
11.1251
11.1418
11.2502
11.1881
11.1929
11.1134
11.2324
11.3128
11.2981
11.2966
11.2769
11.3888
11.3756
11.4173
11.5715
11.5573
11.5216
11.3875
11.4328
11.5595
11.6344
11.6680
11.5279
11.7001
11.5510
11.6503
11.6842
11.5920
11.5440
11.6434
11.5742
11.6533
11.6555
12.0556
11.9557
12.0192
11.9484
11.6205
11.2603
11.4259
11.5930
11.4889
11.5953
11.6383
11.7116
11.5509
11.6464
11.7102
11.7816
11.8584
11.2582
11.6469
11.5163
11.4039
11.5041
11.7663
11.6682
11.7655
11.7281
11.5388
11.6748
11.7231
11.7918
11.7721
11.8801
11.9063
11.9415
11.9371
12.1494
12.0074
12.0063
12.0117
12.0961
12.0322
12.1242
12.3218
12.2412
12.0129
12.0439
12.1305
12.3781
12.4999
12.2299
12.1659
12.1700
12.2218
12.3173
12.3423
12.1919
12.2233
12.2704
12.3768
12.3954
12.3389
12.4088
12.6061
12.3959
12.4197
12.2902
12.4236
12.5729
12.4046
12.5830
12.6027
12.5462
12.3647
12.5371
12.4141
12.3644
12.0558
11.9654
11.8317
12.2283
12.0794
11.9165
12.4494
12.1840
12.0195
12.2481
12.1599
12.2123
12.0217
12.1733
12.3247
12.2415
11.8986
12.0862
12.2862
12.5575
12.5185
12.4025
12.4630
12.5448
12.8043
12.8430
12.8464
12.7626
12.4731
12.1679
12.0993
12.2132
12.1198
12.2476
12.4051
12.4900
12.5441
11.9810
12.2324
12.0826
11.9157
11.7913
11.5891
11.4984
11.6184
11.7921
11.6107
11.3938
11.4832
11.6029
11.5930
11.7862
11.5494
11.3718
11.4303
11.6831
11.6683
11.8963
11.8152
11.7699
11.6756
11.7010
11.4808
11.6320
11.5731
11.6480
11.6285
11.4775
11.1616
10.9838
11.1615
11.1606
11.0526
11.1222
11.1414
11.3231
11.2691
11.1804
11.2749
11.0572
10.8519
11.2415
11.1789
10.8797
10.8460
11.0502
10.9696
10.9089
11.0976
11.2050
11.3984
11.2399
11.2528
11.3592
11.2541
11.5458
11.4046
11.1672
11.1137
11.5403
11.0484
10.9440
10.9931
10.9487
10.9345
10.7421
10.5674
10.6019
10.6745
10.9756
10.8229
10.7095
10.6235
10.9420
10.6095
10.8032
10.7281
10.6607
10.7283
10.6208
10.4615
10.6559
10.8334
10.9985
11.0020
11.1963
11.1098
11.0486
11.1340
11.2676
11.4385
11.3901
11.5447
11.8877
11.7038
11.7090
11.2415
11.4710
11.4735
11.7484
11.7845
11.9257
11.1849
11.0758
11.1563
11.3136
11.2777
11.2462
11.2155
11.2212
11.1946
11.4716
11.5759
11.6238
11.9258
11.8601
12.1374
12.1204
12.1474
12.1932
12.3341
12.1604
12.5994
12.6771
12.2566
11.8049
11.6994
11.6172
11.8854
11.8358
12.0378
11.9928
11.8058
11.8244
11.5265
12.0269
11.9704
12.0149
12.1626
11.9428
11.5053
11.6166
11.0359
10.3170
10.1259
10.4770
10.2144
10.0130
10.0318
10.0519
9.9574
9.8641
9.9843
9.8847
9.8834
9.8528
9.8501
9.9474
9.9967
9.9402
9.9870
10.0532
10.1996
10.2914
9.9460
10.1408
10.0261
10.1912
10.2912
10.0946
10.0110
10.0849
10.2150
10.3596
10.3716
10.4310
10.0961
9.8098
9.7607
9.7780
9.8652
9.8743
9.9911
10.1479
10.3738
10.1179
10.0086
9.9542
9.9312
10.1196
10.1027
10.0827
10.0342
10.0469
10.1096
10.1829
10.2398
10.1676
10.0933
9.9476
10.0388
9.6718
9.6564
9.7887
9.9202
9.9973
9.9416
10.1260
10.2663
10.3205
10.3335
10.0759
9.9728
10.2352
10.3187
10.3474
10.2425
10.1231
10.3042
10.5347
10.2203
10.3296
10.6808
10.7944
10.6779
10.5333
10.6524
10.1951
9.9144
9.7547
9.9566
9.8045
10.0172
10.1587
10.0350
10.0234
9.9627
9.6259
9.3868
9.6740
9.2463
9.4385
9.3661
9.3633
9.3755
9.3070
9.0800
9.0384
9.2729
9.3175
9.2407
9.0769
9.2182
9.3773
9.5119
9.6784
9.6690
9.7966
9.7915
9.5797
9.8375
9.8394
10.2881
10.3899
10.4865
10.6429
11.0354
10.8841
10.8431
10.7140
10.4613
10.7044
10.6608
10.5610
10.5175
10.4004
10.3064
10.3223
10.4034
10.4521
10.6035
10.4114
10.2870
10.0850
10.1615
10.1099
9.7675
9.7901
9.7145
9.5322
9.6462
9.8571
9.8056
10.0686
10.1035
9.8603
10.1318
10.4643
10.4267
9.7192
9.8346
9.9478
9.8914
10.0005
10.0923
10.1980
10.1975
10.2079
10.2434
10.2431
10.0422
9.8786
10.0835
10.2857
10.2282
10.3763
10.4027
10.4623
10.8978
10.4042
10.2970
10.5666
10.8080
10.5221
10.4792
10.4297
10.5800
10.8951
10.6027
10.7524
10.3880
10.3028
10.4327
10.4765
10.7168
10.8473
10.9445
10.9794
11.3266
11.1226
11.1450
11.1139
11.3033
11.3293
11.1137
11.0286
10.8432
11.1217
11.2473
11.2791
11.4028
11.6020
11.6125
11.4304
11.3876
11.3456
11.0576
11.2588
11.3954
11.2820
11.5334
11.6066
11.3513
11.3191
11.0905
10.7632
11.3601
10.5031
10.3034
10.0770
10.2307
10.0563
9.8548
9.8799
9.6043
9.8036
9.6614
9.7985
9.5875
9.6452
9.6676
9.4614
9.4155
9.5099
9.3740
9.2291
9.1885
9.1599
9.2250
9.2722
9.3823
9.3718
9.6177
9.6169
9.3182
9.3359
9.4790
9.4965
9.4554
9.4342
9.3700
9.1901
8.9725
9.2735
9.4170
9.4904
9.3076
9.1230
9.0822
9.0561
9.0135
8.9985
9.0671
9.5323
9.3839
9.4678
9.4578
9.4153
9.5996
9.5294
9.3633
9.4568
9.6843
9.7084
9.5818
9.6294
9.7042
9.6657
9.8652
9.8277
9.8717
9.9319
9.9950
9.9588
9.9496
9.8985
9.8767
9.9631
9.9193
9.9548
10.0445
10.0972
10.0077
10.0062
10.0646
9.9184
9.8349
9.5599
9.6775
9.6919
9.7600
9.8511
9.8109
9.9011
9.7639
9.7893
9.8960
9.7493
9.6991
9.6757
9.8161
9.7950
9.9438
9.7903
9.7253
9.5591
9.7389
9.5551
9.3146
9.2353
9.2156
9.4335
9.3216
9.2386
9.4999
9.6953
9.6627
9.4066
9.4999
9.4184
9.4414
9.3829
9.2857
9.1550
9.1992
9.2162
9.2756
9.2872
8.9990
8.7863
9.0234
9.0749
9.0337
9.2928
9.1347
9.3511
9.4817
9.5712
9.7061
9.2510
9.2478
9.0922
9.2023
9.3593
9.4929
9.3837
9.4215
9.6126
9.7682
9.5369
9.3541
9.2459
9.1648
9.1266
9.1418
9.3456
9.3701
9.3458
9.1727
8.9974
8.8009
8.9158
9.0288
9.0985
9.2080
9.2497
9.2066
9.0902
9.0421
8.9941
8.9034
8.9496
8.9990
8.6326
8.6163
8.6439
8.4795
8.5965
8.7373
8.6754
8.5482
8.6383
8.6010
8.6614
8.4058
8.4432
8.3729
8.4917
8.4122
8.3399
8.2545
8.2177
8.1445
8.1682
7.9840
8.0751
8.0800
8.2288
8.1110
7.9516
7.9881
8.0087
7.9501
8.0700
8.1700
8.2578
8.2567
8.1247
8.3060
8.3608
8.3429
8.3451
8.2694
8.2895
8.3273
8.3222
8.2550
8.2904
8.2233
8.0924
8.1851
8.2891
8.3969
8.0869
7.8795
7.5044
7.5971
7.7421
7.5563
7.4531
7.5445
7.5046
7.5022
7.1845
7.3400
7.3540
7.3481
7.2080
7.2405
7.1338
7.1531
7.1887
7.2121
7.4036
7.3288
7.4215
7.2337
7.1863
7.2122
7.1831
6.9901
6.9495
7.0573
7.0408
6.9587
6.9605
7.0956
7.2125
7.2980
7.3531
7.1449
7.0289
6.8701
6.7755
6.7304
6.7459
6.7864
6.7996
6.7934
6.8509
6.9018
6.8820
6.9007
6.8818
6.8733
6.7853
6.7522
6.7240
6.7866
6.7565
6.7316
6.6288
6.5381
6.5576
6.5413
6.6225
6.6393
6.6617
6.6181
6.6534
6.4855
6.6320
6.6065
6.5837
6.3417
6.5146
6.5162
6.6199
6.8194
6.8348
6.8426
6.8527
6.7203
6.6720
6.7840
6.7410
6.7547
6.7197
6.9077
6.9075
6.8291
6.7250
6.7236
6.8692
6.8426
6.8054
6.6834
6.6524
6.7290
6.8723
6.7824
6.7590
6.9615
6.9355
6.9050
7.0823
6.8827
6.8022
6.7343
6.5631
6.4718
6.4787
6.4506
6.5816
6.5528
6.5384
6.7092
6.7323
6.5292
6.3697
6.5006
6.4564
6.3234
6.3791
6.4613
6.4131
6.3672
6.4569
6.5072
6.5276
6.3447
6.1825
6.3206
6.3408
6.6007
6.4237
6.5084
6.6304
6.5594
6.6706
6.5448
6.4309
6.4476
6.5559
6.4430
6.6781
6.7246
6.7019
6.7283
6.5865
6.6305
6.7958
6.7538
6.5321
6.6912
6.6599
6.7493
6.5874
6.8328
6.6668
6.2494
6.1206
6.6682
6.7457
6.5886
6.4132
6.5834
6.6739
6.8018
6.8530
6.7219
7.2026
7.3849
7.4226
7.3873
7.5689
7.6207
7.6020
7.5116
7.2810
7.3561
7.1518
7.2415
7.1600
7.1786
7.3162
7.2593
7.2338
7.3440
7.3430
7.5008
7.3864
7.4115
7.1676
6.9775
6.9826
6.6155
6.2657
6.0987
6.1183
6.0030
5.9813
6.0875
5.8481
5.9427
6.0101
5.9777
5.9017
5.8745
6.0546
6.0845
6.0036
6.0754
6.1873
6.1470
6.1517
6.0017
5.9275
5.8781
5.9118
5.7927
6.0026
6.1083
6.0672
6.0228
6.0723
5.9868
6.0697
6.0507
6.0432
6.1221
5.9571
5.7741
5.7520
5.7813
5.7294
5.8599
5.8709
5.9337
5.8376
5.9359
5.8284
5.9383
5.7514
5.7744
5.6484
5.6308
5.5824
5.5947
5.6219
5.6011
5.6733
5.6579
5.4978
5.4891
5.4566
5.5463
5.6343
5.5456
5.5834
5.5338
5.6878
5.7462
5.8034
5.6529
5.8215
5.6500
5.6456
5.5324
5.5293
5.5003
5.4301
5.3015
5.1682
5.2002
5.2727
5.3145
5.4095
5.2927
5.2865
5.3999
5.0936
5.0283