ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /THB ตั้งแต่ ศุกร์, 1 ธันวาคม 2000.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 33.3646 บาทไทย

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 18.7383 บาทไทย

ประวัติราคา THB / AUD

Date AUD/THB
22.1389
22.0675
22.2631
21.9489
22.2593
22.0155
22.4652
22.5115
22.4276
22.6481
22.7917
22.8530
22.9076
22.5860
22.4786
22.2599
22.2165
22.5132
22.3174
21.7801
21.6712
21.2205
21.4494
21.5626
22.0580
21.4831
20.9247
20.8892
20.8723
20.8202
20.9507
20.6024
20.9377
20.0594
20.1295
19.2661
19.6355
20.7552
20.6009
20.9191
20.9247
20.9221
20.7906
20.7669
20.8656
20.8363
20.9210
20.9944
20.8991
20.7759
20.6905
20.6373
20.4872
20.5483
20.7725
20.8143
20.6817
20.7936
20.6059
20.5211
20.6681
20.6430
20.9486
21.0419
20.5649
20.7149
20.8580
20.8209
20.8482
21.2808
21.6862
21.7397
21.4834
21.3618
21.3519
21.4827
21.8160
21.8342
22.0259
22.0407
21.9833
22.3212
22.5079
22.7545
22.8122
22.6986
22.5466
22.4439
22.4748
22.3849
22.5830
22.4295
22.2579
22.1967
22.5722
22.5940
22.7732
22.9790
22.8186
22.6986
22.9270
23.5282
23.6559
24.0846
23.8671
24.0233
23.7868
23.7576
23.4998
23.2091
23.3028
23.2678
23.3243
23.5121
23.3344
23.3284
23.5751
23.8987
24.1661
24.2600
24.6409
24.6610
24.6652
24.6657
24.7185
24.3395
24.3998
24.1906
24.3471
24.4771
24.1490
24.3749
24.0151
23.9398
23.7573
24.0003
24.2492
24.0597
23.9031
24.1374
24.0495
24.6301
24.3917
24.5704
24.8269
24.8281
24.9242
25.4501
25.5046
25.4072
25.2786
25.4015
25.2855
25.0206
24.5456
24.7947
24.8173
24.7932
25.1870
25.4480
25.5629
25.9133
25.9537
25.8876
26.1639
26.2893
26.3739
26.5789
26.3401
26.3263
26.3867
26.1265
26.3499
26.6413
26.4802
26.1956
25.9630
26.0602
25.7628
25.8056
25.7090
25.4618
25.3934
25.6294
25.6032
25.5792
26.0235
25.9613
25.9845
25.9633
26.1026
26.1683
26.7713
26.6996
26.5472
26.7353
26.9075
26.7701
26.7633
26.5777
26.7400
26.4514
26.1935
25.7600
25.7916
26.0095
26.6340
26.5805
26.5780
26.1895
26.8138
27.0103
26.5932
26.6012
26.8580
26.6924
26.6047
26.3817
26.2386
26.3620
26.3214
26.1586
26.4098
26.5337
26.7376
26.1362
26.1628
26.4691
26.5307
26.3507
25.9613
26.2239
26.0852
25.8402
25.7224
25.8088
25.8099
25.9569
26.6585
27.1172
26.9989
26.4787
26.9443
26.4958
26.5796
26.3684
26.1245
25.6506
25.4453
25.2355
25.4661
25.3259
25.2840
25.0701
25.4033
26.3515
26.1823
25.8033
26.0082
26.2301
25.8441
25.7788
25.6214
25.2923
25.4468
25.7120
25.6566
26.0411
25.7234
25.3565
25.5326
25.7210
25.0358
25.4806
25.5044
26.1576
26.0256
25.4986
25.3615
25.3735
25.1680
25.3589
25.9343
26.0217
26.1454
25.9858
25.6366
26.2743
26.6916
26.5902
26.0915
25.5875
25.0287
24.7004
24.5853
24.9540
25.6653
25.1549
25.0989
25.1140
25.4030
25.3256
25.4329
25.4239
25.7970
26.7320
26.8192
26.6580
26.8124
26.7325
27.0588
27.3997
27.8693
28.2706
28.5637
28.3164
28.3988
28.5311
28.3833
28.4004
28.5777
28.2370
28.6244
29.1441
29.7277
29.8386
29.7069
29.6953
29.7407
30.0038
29.9248
29.9358
30.1883
30.3582
30.6007
30.5762
30.4183
30.3337
30.3657
30.1089
30.3221
30.5312
30.0177
29.8666
30.0685
30.4073
30.0855
30.0627
29.6161
29.2930
29.2096
29.0660
29.3988
29.1408
29.3424
28.8513
28.7502
28.9458
29.8605
29.6300
29.2380
29.1882
28.6341
29.2445
29.2751
29.3264
29.6127
29.5709
29.7270
29.7161
30.0549
29.6878
29.5543
29.1595
29.3784
29.6142
29.6574
28.8499
28.8458
28.6784
28.5461
27.9603
28.6960
28.6096
28.3229
28.6268
28.5660
28.7035
29.3261
29.0630
29.5802
28.8069
29.2280
29.5967
30.3729
30.2886
29.4598
30.0972
30.4351
30.4996
30.6461
30.6914
30.5114
30.3961
30.6465
30.8467
30.6134
31.0763
31.1380
31.2599
31.9375
31.9753
31.7826
31.7554
32.2529
32.1461
31.9549
32.0666
31.9226
31.9575
31.9315
31.7722
31.6975
31.4593
31.2559
31.8737
32.2165
32.3166
32.1471
31.9753
32.4424
32.9160
33.0809
33.2706
33.1241
32.6053
32.3415
32.3216
32.3734
31.8607
31.7605
31.3632
30.6177
31.1715
30.9315
31.2873
31.6078
32.0214
31.9271
31.8651
31.9362
32.0705
32.3136
32.5237
32.1730
32.7372
32.5476
33.0975
33.0549
33.1838
32.9605
33.0728
32.8986
32.4925
32.2179
31.8238
31.0525
31.4199
31.6540
31.0427
30.7900
31.4307
31.7405
32.4351
32.2144
31.3324
30.7156
29.9647
30.4726
31.2275
31.1068
31.6403
31.8785
31.1302
31.2024
30.7924
32.6450
32.2846
31.7995
32.3084
32.7798
32.2324
32.2746
32.2217
32.5073
32.4114
31.9295
32.1107
32.4910
32.6912
32.0950
31.6175
31.6481
31.3165
31.0850
30.3709
30.5863
30.8125
31.1109
30.8583
30.8096
31.1592
30.7671
30.8056
30.3596
30.4622
30.6280
30.2537
29.9757
29.8495
29.6684
29.0343
29.5858
29.5210
30.0009
29.4682
29.6334
29.5943
29.5676
29.1604
29.3931
29.1063
28.7224
28.5894
27.9833
28.1163
28.4832
29.3169
29.3853
28.9755
28.0504
28.2730
27.2316
28.2736
28.4085
27.8980
26.6441
27.4766
26.9246
28.3854
29.1475
29.9726
29.8897
29.6709
30.0510
29.8156
29.6236
29.5641
29.7281
29.7449
29.5300
29.8193
29.5217
28.7726
29.4305
29.8041
30.4503
30.7483
30.2279
29.6299
29.3690
30.2965
30.1962
30.3878
30.6924
31.0766
30.9437
30.2985
30.6880
30.8564
30.1899
29.3134
29.1977
29.0866
29.1940
29.1353
28.5710
28.5639
27.9733
28.5103
28.6189
27.9323
27.6629
26.6383
27.0086
27.4568
27.0209
27.1669
27.0456
27.6571
26.8604
26.3201
26.3309
25.9281
25.2830
24.9455
25.9597
25.0873
24.2432
24.7303
23.6932
22.8486
22.8971
22.9539
22.8443
23.7744
22.0345
22.9951
23.4635
23.8461
24.9149
24.1553
23.6492
23.2825
23.6166
22.9879
22.7995
22.9927
23.6732
23.6841
21.1643
23.9095
23.2052
24.3590
27.5552
28.5828
27.8958
28.1675
29.2109
29.4806
29.4968
29.9231
31.1984
32.0061
32.5235
32.6694
32.1202
32.0625
31.8289
31.2924
31.7573
31.0940
30.8111
30.7592
30.3267
29.9218
29.7594
29.6698
29.1736
29.3247
28.7420
28.4459
28.8705
28.9904
29.6517
28.5614
28.9291
28.8425
28.1839
27.8077
26.7547
26.6589
25.9167
26.0395
26.2432
26.0168
26.6312
27.0544
27.3150
27.9255
27.9299
29.1133
29.1781
27.7043
28.4190
28.2350
28.3780
27.5774
26.7773
26.7447
26.5350
27.2632
26.3459
26.3897
25.6762
25.3619
25.9658
26.1708
27.1991
27.2677
27.3690
27.3741
27.2848
27.3968
26.8360
27.0789
27.7924
26.8663
27.2362
27.0193
27.1464
26.5421
26.4911
26.4211
26.3777
25.7701
25.5875
26.8273
26.7257
26.0168
26.7953
26.1963
27.7410
28.1682
27.7770
28.2671
28.5440
28.0009
27.8734
28.2492
28.3510
28.1599
27.8695
28.2918
28.2607
28.2291
28.2065
27.9746
28.0832
28.1838
28.1224
28.1748
28.7806
28.5631
28.6047
28.4307
28.7793
28.9831
28.6473
28.5985
28.2932
28.2692
28.1412
28.3700
28.6889
28.6486
29.0028
28.8743
29.1994
28.8865
28.4374
27.9819
27.9648
27.7167
27.8232
27.4527
27.8856
28.6933
28.7534
28.9237
29.1209
28.9994
29.3258
29.3103
29.4594
29.8719
29.9147
30.0823
29.8593
30.3618
31.1016
31.0534
30.4741
30.3438
29.9595
30.0579
30.5231
30.6622
30.6302
30.9744
31.3892
31.1813
31.4725
31.5196
31.4246
31.0584
30.9631
31.5424
31.4974
31.6511
31.5425
31.4095
31.3671
31.0486
31.6068
31.9385
31.0883
31.0173
30.7428
30.3361
30.1090
30.5396
30.8123
30.7424
30.3448
30.6999
30.3282
30.0979
30.3204
30.1800
30.3977
30.3331
30.4179
30.2793
29.4956
29.8725
29.5940
29.2111
29.7220
30.3357
30.2715
29.8600
29.9285
30.3156
30.9756
31.1985
31.1890
30.8539
30.6461
30.7236
30.1613
30.2838
29.8665
29.5791
28.9100
28.9326
28.7684
29.1376
29.7823
29.8198
29.6831
29.0995
29.2395
29.8972
29.5443
29.0165
28.6190
28.2614
28.1474
28.6010
29.0530
28.4044
28.1465
28.1199
28.7963
29.0980
29.3582
30.0249
29.5450
29.5207
29.7202
28.9954
29.7998
30.3216
30.3086
30.7791
30.3051
29.7629
30.3488
29.8488
30.2531
30.1980
29.3634
29.1084
29.4514
29.5047
29.0226
28.6898
28.4969
28.5429
28.0453
28.1379
27.6721
27.0549
27.0728
27.0197
27.2608
27.0451
26.3465
26.4642
26.9275
27.4000
27.5101
27.2064
27.8574
27.0851
27.4637
28.2698
28.1740
27.6085
27.7414
27.4141
27.3625
27.3118
27.5099
27.5048
27.0552
26.5733
26.2105
25.9004
25.8561
25.8984
25.6174
25.4985
26.0872
26.2119
25.9283
25.4704
25.4561
24.9923
25.1982
25.2100
24.9489
24.6263
24.3931
24.1834
24.4510
24.4387
24.4718
24.2840
24.4463
24.0960
24.2963
24.2540
24.1520
24.0028
24.0266
23.5532
23.6344
23.6515
23.1786
23.3382
23.0421
22.8207
22.7984
22.4668
22.8540
22.2521
22.8669
23.4344
23.2870
24.0087
23.5440
24.1429
24.1905
23.8478
23.5602
23.3904
23.1327
23.3078
23.3565
23.1325
22.9564
23.2580
23.0224
22.7713
22.5723
22.6957
22.4870
22.5740
22.4666
22.4768
22.7507
22.7597
22.7145
22.7831
22.6150
22.3619
22.7111
22.5892
22.8105
22.8893
23.1819
23.0425
22.7024
22.6084
22.7394
22.9508
22.7220
21.9951
21.8085
22.0748
22.9258
23.2732
23.4119
23.9123
23.4129
23.4878
23.1005
23.2410
23.2539
23.1127
23.1317
23.3602
23.7251
23.6670
23.0397
24.0374
24.1073
23.5962
23.7292
23.3019
23.0188
23.2457
22.5347
21.8585
22.0685
21.9106
22.2671
22.7069
22.5054
22.5504
22.9339
23.4101
23.1739
23.9426
24.0836
24.4047
24.3362
23.4634
23.4795
23.5818
23.7449