ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /TMT ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 3.2174 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 2.0108 มานัตเติร์กเมนิสถาน

ประวัติราคา TMT / AUD

Date AUD/TMT
2.4495
2.4573
2.4288
2.4342
2.4155
2.4480
2.4821
2.4637
2.5074
2.5088
2.5169
2.5434
2.5124
2.5203
2.5144
2.4882
2.4208
2.3959
2.4528
2.4770
2.4738
2.4895
2.4710
2.4754
2.4793
2.4421
2.3915
2.3550
2.3545
2.3563
2.3433
2.3301
2.3245
2.3261
2.2896
2.2624
2.2722
2.2936
2.2949
2.3020
2.2871
2.2792
2.3224
2.3030
2.3169
2.3354
2.3093
2.3013
2.2750
2.2796
2.2862
2.2724
2.2892
2.2911
2.2969
2.2838
2.3082
2.2670
2.2793
2.2873
2.2797
2.2713
2.2622
2.2301
2.2612
2.2497
2.2476
2.2171
2.0994
2.1839
2.2066
2.2334
2.1980
2.1755
2.2249
2.2244
2.1977
2.1761
2.1908
2.2048
2.1731
2.1834
2.1825
2.1914
2.2381
2.2601
2.2726
2.2703
2.2802
2.3091
2.3110
2.3108
2.3289
2.3606
2.3712
2.4237
2.3916
2.3632
2.3368
2.3756
2.3773
2.3569
2.3113
2.2868
2.3256
2.3302
2.3736
2.3600
2.3290
2.3356
2.3229
2.3192
2.3480
2.3362
2.3353
2.3205
2.3250
2.3027
2.2582
2.2546
2.3185
2.2740
2.2883
2.2982
2.3150
2.2839
2.2883
2.2862
2.2848
2.2747
2.3219
2.2997
2.3276
2.3575
2.3900
2.3821
2.3531
2.2976
2.3159
2.3214
2.3026
2.2330
2.2775
2.2293
2.2178
2.2244
2.2539
2.2266
2.2541
2.2571
2.2503
2.2666
2.2558
2.2510
2.2772
2.3003
2.3573
2.3562
2.3853
2.3365
2.3426
2.3426
2.3973
2.3635
2.3144
2.2848
2.3337
2.3457
2.3732
2.3246
2.3530
2.3512
2.3359
2.3560
2.3657
2.4248
2.4410
2.4111
2.4774
2.4670
2.4450
2.4183
2.3828
2.3605
2.3537
2.3665
2.3340
2.3347
2.3127
2.3424
2.2724
2.2428
2.2209
2.2041
2.2037
2.2761
2.2715
2.3631
2.4126
2.3840
2.4245
2.4142
2.4568
2.4458
2.4583
2.4333
2.3847
2.3604
2.4063
2.4293
2.4395
2.4362
2.5223
2.5181
2.4837
2.4476
2.4338
2.4749
2.5191
2.5960
2.5268
2.5652
2.5443
2.5216
2.4959
2.4948
2.4738
2.5111
2.5240
2.5198
2.5186
2.5322
2.4954
2.4959
2.4671
2.5010
2.5363
2.5782
2.6026
2.6324
2.6297
2.7884
2.5793
2.5515
2.5554
2.5480
2.5780
2.6102
2.5588
2.5302
2.5685
2.5655
2.5835
2.5844
2.4947
2.6247
2.6469
2.6565
2.6448
2.6999
2.7225
2.7102
2.7205
2.7287
2.7518
2.7156
2.7364
2.7178
2.6771
2.6873
2.6733
2.7108
2.7118
2.6792
2.7209
2.7700
2.7325
2.7059
2.6718
2.7002
2.6896
2.7053
2.6920
2.6557
2.6516
2.6369
2.6029
2.5831
2.5531
2.5692
2.5550
2.4756
2.4978
2.4689
2.5232
2.5249
2.4899
2.5305
2.5497
2.5554
2.5895
2.5164
2.5249
2.5115
2.4977
2.5126
2.4647
2.4277
2.4416
2.4121
2.4253
2.4438
2.4653
2.3812
2.2988
2.2897
2.2760
2.2491
2.2637
2.2197
2.2397
2.1471
2.1640
2.0565
2.1419
2.3093
2.2919
2.3139
2.3483
2.3480
2.3481
2.3667
2.4131
2.4210
2.4349
2.4575
2.4240
2.4054
2.3892
2.3862
2.3718
2.3816
2.4039
2.4182
2.3939
2.4047
2.3781
2.3631
2.3632
2.3707
2.4084
2.4024
2.3558
2.3694
2.3644
2.3645
2.3735
2.4212
2.4603
2.4702
2.4470
2.4447
2.4380
2.3981
2.4364
2.4465
2.4289
2.4220
2.4376
2.4544
2.4760
2.5037
2.5106
2.4991
2.4957
2.4906
2.4846
2.4822
2.4816
2.5103
2.4961
2.4789
2.5248
2.5081
2.5056
2.5196
2.5077
2.4640
2.4746
2.5191
2.5240
2.5747
2.5282
2.5606
2.5183
2.5313
2.4789
2.4823
2.5047
2.4823
2.5370
2.5456
2.5004
2.4917
2.5263
2.5758
2.5677
2.5502
2.5926
2.6001
2.5903
2.6022
2.6145
2.5757
2.5932
2.5912
2.6613
2.6780
2.6484
2.6536
2.6341
2.6392
2.6362
2.6684
2.7211
2.7024
2.6785
2.7180
2.7051
2.7550
2.7176
2.7553
2.7682
2.7581
2.7649
2.8416
2.8107
2.7940
2.7457
2.7374
2.7108
2.6825
2.6349
2.6689
2.6663
2.6440
2.6652
2.6904
2.7014
2.7340
2.7454
2.7152
2.7392
2.7785
2.7978
2.8161
2.7801
2.7819
2.7511
2.7102
2.7785
2.8091
2.7819
2.7263
2.6699
2.6907
2.6620
2.6567
2.6458
2.6278
2.6112
2.6221
2.5870
2.5875
2.6350
2.6376
2.6531
2.6290
2.6595
2.6624
2.6942
2.6422
2.6519
2.6919
2.7008
2.6872
2.6756
2.6351
2.6363
2.6315
2.5692
2.5297
2.5118
2.5412
2.6122
2.5970
2.6175
2.5884
2.7109
2.7327
2.6958
2.7046
2.7009
2.6768
2.6906
2.6649
2.6332
2.6334
2.6614
2.6440
2.6507
2.6834
2.6896
2.6273
2.6220
2.6285
2.6465
2.6281
2.6019
2.5964
2.5372
2.5263
2.5314
2.5513
2.5924
2.6617
2.7132
2.6918
2.6358
2.6889
2.6341
2.6564
2.6155
2.5784
2.5193
2.4902
2.4758
2.4959
2.4860
2.4560
2.4166
2.4451
2.5597
2.5403
2.5008
2.5212
2.5641
2.5225
2.5248
2.4931
2.4672
2.5018
2.5364
2.5382
2.5763
2.4804
2.4436
2.4974
2.4985
2.4279
2.4906
2.5020
2.5821
2.5951
2.5473
2.5453
2.5714
2.5808
2.6238
2.6765
2.7053
2.7070
2.6915
2.6638
2.7397
2.7966
2.7617
2.7438
2.7477
2.7036
2.6551
2.6600
2.6759
2.7625
2.6753
2.6948
2.7166
2.7305
2.2141
2.2217
2.2217
2.2576
2.3379
2.3245
2.3048
2.3190
2.3164
2.3409
2.3645
2.4209
2.4555
2.4812
2.4576
2.4758
2.5090
2.5046
2.4965
2.4977
2.4863
2.5297
2.5736
2.6451
2.6602
2.6482
2.6576
2.6405
2.6596
2.6804
2.6704
2.6773
2.6703
2.6884
2.6860
2.6785
2.6653
2.6358
2.6344
2.6583
2.6679
2.6438
2.6387
2.6594
2.6845
2.6410
2.6420
2.6021
2.5911
2.5736
2.5461
2.5756
2.5752
2.5494
2.4945
2.4907
2.5127
2.5807
2.5547
2.5385
2.5457
2.5483
2.5948
2.5982
2.6146
2.6730
2.6701
2.7125
2.7272
2.7526
2.7044
2.6853
2.6584
2.6858
2.6616
2.6321
2.5662
2.5752
2.6070
2.6065
2.5419
2.6244
2.6282
2.5928
2.5987
2.6324
2.6318
2.7227
2.6902
2.7763
2.7496
2.7962
2.8396
2.9216
2.9511
2.9277
2.9466
2.9678
2.9703
2.9823
2.9648
2.9262
2.9082
2.9284
2.9417
2.9252
2.9733
2.9657
2.9965
3.0084
2.9941
2.9613
2.9575
3.0047
2.9900
2.9716
2.9770
2.9677
2.9739
2.9539
2.9467
2.9409
2.9203
2.9047
2.9532
2.9693
2.9917
2.9489
2.9184
2.9587
2.9784
2.9994
3.0133
2.9898
2.9370
2.9261
2.9018
2.9212
2.8470
2.8827
2.8302
2.7756
2.8153
2.8175
2.8457
2.9085
2.9703
2.9366
2.9495
2.9406
2.9682
2.9966
3.0182
2.9896
3.0450
3.0421
3.0800
3.0542
3.0470
3.0096
3.0000
2.9400
2.9153
2.9133
2.8962
2.8284
2.8714
2.9299
2.8252
2.8109
2.9096
2.9496
3.0139
2.9767
2.9167
2.8455
2.8028
2.8179
2.9148
2.9412
3.0126
3.0304
2.9731
2.9807
2.9363
3.1324
3.0912
3.1858
3.2031
3.1265
3.1042
3.1318
3.1130
3.1044
3.1635
3.1655
3.1608
3.1583
3.1168
2.9458
2.9479
2.9194
2.9158
2.9301
2.6824
2.7306
2.7279
2.7781
2.7932
2.8151
2.8261
2.7482
2.7713
2.8198
2.9057
2.8820