ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /TWD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 32.1060 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 17.3607 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / AUD

Date AUD/TWD
22.6061
22.2654
22.3043
21.9395
22.1732
22.2994
22.2412
22.4555
22.5534
22.6390
22.7286
22.7054
22.6293
22.5498
22.4726
22.1027
21.9420
22.3398
22.5866
22.4879
22.4086
22.2033
22.1847
22.3660
21.9797
21.7472
21.1776
21.1872
21.1392
20.9798
21.0026
20.8167
20.6630
20.5481
20.3235
20.2487
20.2449
20.2147
20.0793
19.9465
19.9957
20.1966
20.0514
19.9562
20.1570
20.0225
20.0870
19.7420
19.5100
19.5154
19.3570
19.3521
19.1587
19.2133
18.9231
19.2163
19.2299
19.1135
19.5031
19.4944
19.3949
19.4666
19.3754
18.8485
20.8587
20.8425
20.4459
19.7913
20.7495
20.7631
21.0378
20.6498
20.4525
20.7369
20.7958
20.6061
20.5192
20.6062
20.4134
20.4860
20.4362
20.3993
20.3880
20.6706
20.8472
21.1073
20.9325
21.1156
21.3084
21.0206
21.0858
21.3368
21.6284
21.7102
21.9626
21.8850
21.5244
21.3857
21.7725
21.5542
21.4999
21.3552
21.3009
21.5290
21.7913
22.0355
21.9045
21.6506
21.5180
21.3882
21.4154
21.6268
21.3715
21.4987
21.4120
21.3861
21.3006
21.0280
20.8733
21.1962
20.7874
20.8000
20.7569
20.7530
20.5127
20.6364
20.5250
20.4350
20.3224
20.6391
20.6202
20.7564
20.8132
20.8924
21.1901
21.0438
20.6784
20.8047
20.8592
20.6536
20.5810
20.8473
20.5490
20.4693
20.4080
20.6476
20.5627
20.6291
20.5528
20.5244
20.5836
20.4579
20.4822
20.7090
20.8218
21.1180
21.0783
21.0980
20.9357
20.7583
20.7025
21.1030
20.7506
20.2779
19.9895
20.3957
20.6094
20.8058
20.3609
20.5571
20.4345
20.2779
20.5912
20.6344
20.9914
21.0695
20.6892
21.2517
21.3022
21.1521
21.0577
20.9234
20.7275
20.6525
20.7242
20.5082
20.6337
20.5802
20.6838
20.6336
20.6739
20.4538
20.1535
20.0169
20.6800
20.5974
21.0915
21.2613
20.9120
20.9867
20.7365
21.0553
20.9755
21.1918
20.7311
20.3426
20.1336
20.4109
20.5020
20.7121
20.6163
21.1427
20.8553
20.9090
20.7291
20.6919
20.8008
20.9629
21.0231
20.5352
20.7348
20.3181
19.9915
19.8793
19.8454
19.6389
19.8015
19.7877
19.8240
19.8895
20.0400
19.7855
19.7967
19.5071
19.8366
20.0769
20.3951
20.6249
20.9211
20.8436
20.7383
20.6180
20.3373
20.1440
20.1668
20.3696
20.4856
20.2257
20.1237
20.4053
20.3758
20.5622
20.7194
20.6113
20.9184
21.1028
21.0620
21.0697
21.3293
21.4368
21.3187
21.7233
21.8054
21.7529
21.6673
21.6910
21.8286
21.6681
21.7446
21.8007
21.9379
21.8502
21.6621
21.6279
22.0206
21.8036
21.5050
21.3348
21.5524
21.5221
21.6067
21.5655
21.3382
21.3303
21.1852
20.9395
20.9981
20.8131
20.8830
20.8469
20.1559
20.3606
20.2614
20.6332
20.6600
20.6531
20.9575
21.3166
21.3484
21.6369
21.0081
21.1834
20.9809
20.8926
20.9806
20.6876
20.4344
20.5223
20.2311
20.5104
20.6265
20.8429
20.2882
19.6823
19.5329
19.3923
19.1585
19.3010
19.0544
19.2605
18.4905
18.6684
17.7626
18.4593
19.7935
19.5271
20.0829
20.1491
20.0957
20.2399
20.3911
20.5658
20.6159
20.8538
21.0665
20.8840
20.6948
20.7602
20.7600
20.6457
20.7230
20.8404
20.9040
20.8895
20.9702
20.7384
20.7365
20.9641
20.9821
21.2092
21.4090
21.0589
21.2494
21.1782
21.2418
21.4335
21.4023
21.8332
21.8515
21.7497
21.5694
21.4898
21.5771
21.8585
21.9046
21.7758
21.7252
21.6138
21.6287
21.8006
22.0092
22.1425
21.9580
21.9152
21.9427
21.8493
21.8607
21.8652
22.0552
21.9898
21.8172
22.2152
22.0660
22.1146
22.2101
22.0181
21.5281
21.7185
22.0626
22.1944
22.4956
22.2978
22.5496
22.1944
22.1472
21.8312
21.8243
22.0071
21.9011
22.0815
22.2517
22.0133
21.8933
22.1560
22.5523
22.5382
22.4233
22.5925
22.6576
22.5713
22.6061
22.6517
22.4180
22.4925
22.3404
22.6819
22.6917
22.5677
22.6948
22.4234
22.3954
22.3257
22.5123
22.8274
22.5253
22.2990
22.5585
22.4695
23.0403
22.7365
22.9360
22.9659
23.0688
23.0821
23.5958
23.4447
23.5139
23.1569
23.2295
23.1045
22.9987
22.6018
22.8362
22.8216
22.7332
22.9707
23.2138
23.2424
23.6386
23.6587
23.5630
23.8355
23.9883
23.9985
24.0850
23.9007
23.9010
24.0639
23.7994
23.9295
24.1812
24.0580
23.6878
23.2657
23.4076
23.0007
23.0549
22.7749
22.5226
22.3981
22.4477
22.3170
22.3000
22.7647
22.9281
23.0279
23.0334
23.0862
23.0641
23.6327
23.4099
23.4865
23.5533
23.6773
23.7364
23.6932
23.7393
23.8588
23.7185
23.5569
23.2320
23.1487
23.2055
23.8472
23.9210
23.9242
23.5067
24.2135
24.3352
24.0294
24.0732
24.2247
23.9211
24.0893
23.9963
23.6912
23.9577
23.8590
24.0141
24.2685
24.0723
24.1077
23.7883
24.0841
24.2062
24.3484
24.1867
23.8888
24.0030
23.8984
23.6784
23.4426
23.6622
23.7535
23.9171
24.6128
25.0339
24.8914
24.4327
24.7248
24.4578
24.7068
24.6118
24.1774
23.9167
23.7437
23.4462
23.7796
23.7293
23.5337
23.1328
23.3409
24.0251
23.8431
23.5052
23.7276
23.9205
23.5447
23.4707
23.4011
23.1010
23.2531
23.5430
23.4777
23.8107
23.1375
23.1657
23.3152
23.2405
22.7344
23.2148
23.5035
23.7528
23.3773
22.9744
22.8845
23.0400
23.0110
23.2444
23.7976
23.8278
24.1077
23.9396
23.4833
23.8808
24.3723
24.2713
24.1087
24.0948
23.9839
23.7471
23.5668
23.9689
24.7478
24.2052
24.2805
24.4404
24.7362
24.4681
24.6160
24.6773
24.8004
25.8696
25.9966
25.8414
25.8580
25.6795
25.7352
25.8556
26.3884
26.6741
26.7640
26.4166
26.4843
26.7405
26.7193
26.6019
26.6180
26.5466
26.8398
27.1690
27.7951
27.9020
27.8718
27.9711
27.8222
28.0189
28.2163
28.1218
28.1505
28.0272
28.1616
28.2888
28.2044
28.0742
27.7831
27.8349
28.1329
28.2632
27.9506
28.0343
28.2185
28.4261
28.0255
28.2603
27.9081
27.5556
27.3457
27.1075
27.4470
27.3472
27.1379
26.5700
26.5153
26.6196
27.1912
26.9834
26.7297
26.7801
26.5177
26.9393
26.9727
27.1520
27.6894
27.6687
27.9601
28.1432
28.4001
27.8764
27.7028
27.5735
27.8761
27.6436
27.3474
26.8322
27.0425
27.3948
27.3633
26.7204
27.5703
27.6220
27.1598
27.4511
27.6425
27.8608
28.5484
28.2165
29.1614
28.8343
29.3518
29.7457
30.3170
30.5036
30.6338
30.9492
31.2645
31.1323
31.4073
30.9060
30.4498
30.2608
30.5615
30.5808
30.5271
30.8995
30.6597
30.4695
30.5602
30.4382
30.1827
30.1437
30.6253
30.4992
30.3025
30.4148
30.3051
30.2568
30.3253
30.2603
30.1676
29.9294
29.8529
30.3599
30.5852
30.7223
30.6919
30.5620
31.0959
31.3326
31.5538
31.6251
31.4878
30.9018
30.6661
30.5034
30.6423
29.9717
30.1832
29.6506
29.1877
29.2012
29.1348
29.5036
29.9212
30.3888
30.3742
30.5348
30.4725
30.7319
31.1499
31.2550
31.0132
31.5051
31.5717
31.8084
31.6808
31.7274
31.4828
31.5851
30.9795
30.8598
30.9399
30.7743
30.1494
30.4626
30.9906
30.1458
29.8954
30.8073
31.1771
31.6452
31.4329
30.8081
30.2843
29.3965
29.8398
30.4460
30.2598
30.6894
30.8594
30.2745
30.1925
29.8735
31.6731
31.3005
30.6786
30.7364
30.7941
30.2534
30.5842
30.5358
30.7694
30.8061
30.3929
30.4981
30.8618
31.3673
30.9930
30.5725
30.5035
30.3265
30.2764
29.6887
29.7379
29.7880
30.2750
29.6493
29.3841
29.4420
28.9308
28.9409
28.8379
29.0418
29.6367
29.5734
29.7057
29.8293
29.7931
29.3028
29.8844
29.8721
30.5908
30.0877
30.3235
30.5373
30.3356
30.1941
30.1802
29.9985
29.6778
29.2743
28.6631
28.5477
28.6177
29.0882
29.0121
28.8848
27.9299
28.0935
27.0378
28.0853
27.9511
27.7885
26.5171
27.0067
26.6764
27.8894
28.5177
29.1546
29.0905
28.9609
29.2910
29.2258
29.1448
29.1164
29.0642
29.0190
28.8055
28.8784
28.5521
27.8812
28.4451
28.8970
29.4434
29.5564
28.8902
28.6661
28.6216
29.5425
29.4188
29.4365
29.8055
30.1157
30.0448
29.4998
29.7795
29.8989
29.2506
28.2324
28.2239
27.9619
28.0505
28.1353
27.6582
27.5698
27.0887
27.4849
27.5746
27.0060
26.6628
25.8671
26.1162
26.5598
26.0312
26.2000
25.8560
26.2178
25.4818
25.1207
25.0444
24.3318
24.0665
23.7245
24.6069
23.6005
23.0528
23.6491
22.7707
22.0094
22.2047
22.3308
22.2318
22.9401
21.2671
22.2114
22.5209
22.6914
23.5275
22.8278
22.5695
22.1788
22.2712
21.4713
21.6070
21.8132
22.2448
22.2857
20.3901
22.7403
21.9279
22.9005
25.9883
26.9823
25.8709
25.9288
26.9555
27.2516
27.2889
27.6558
28.5722
29.1128
29.6150
29.5262
29.0158
29.1292
28.9309
28.5818
28.9402
28.8321
29.2705
29.1013
29.1444
28.7985
28.5519
28.5556
28.0299
28.1838
27.7370
27.4675
28.3656
28.1782
29.1676
28.9294
28.9604
28.9231
29.1188
28.6050
27.9324
29.0716
28.2856
28.4747
28.3090
27.8840
28.5405
28.5255
28.3380
28.7010
28.5553
29.7994
29.8430
28.6812
29.4357
29.3117
29.0734
28.6120
27.6862
27.2401
27.0841
27.4248
26.4723
27.8053
28.2288
27.9729
28.9679
28.6641
28.1704
28.1620
27.7996
27.9571
27.8452
27.5641
27.2329
27.3961
27.7502
27.4369
27.6661
27.6421
27.6289
27.0356
27.0252
26.7482
26.4866
25.8673
25.4274
26.1478
25.9656
25.5207
25.5487
25.4712
25.9805
25.6795
25.4920
25.6942
25.6227
25.4342
25.4832
25.5400
25.4651
25.3348
25.0025
25.3902
25.5639
25.2096
25.0375
24.6421
24.7381
24.7702
24.8135
24.7504
25.2264
24.9706
24.9531
24.8937
25.0383
25.0862
24.7598
24.5945
24.1663
23.9875
23.9177
24.0179
24.2818