ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /WST ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 2.5829 ทาลาซามัว

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 1.5817 ทาลาซามัว

ประวัติราคา WST / AUD

Date AUD/WST
1.9212
1.8989
1.9086
1.8885
1.9194
1.9406
1.9317
1.9659
1.9671
1.9678
1.9885
1.9671
1.9733
1.9686
1.9481
1.8981
1.8785
1.9232
1.9194
1.9196
1.9290
1.9247
1.9282
1.9312
1.9257
1.9136
1.8570
1.8566
1.8581
1.8853
1.8748
1.8702
1.8662
1.8421
1.8203
1.8282
1.8401
1.8324
1.8370
1.8252
1.8240
1.8420
1.8319
1.8377
1.8576
1.8287
1.8172
1.7964
1.8000
1.8053
1.7942
1.7864
1.8277
1.8323
1.8218
1.8413
1.8136
1.8234
1.8246
1.8194
1.8144
1.8072
1.7841
1.8089
1.7998
1.7981
1.7687
1.6795
1.7471
1.7603
1.7867
1.7584
1.7404
1.7748
1.7795
1.7556
1.7409
1.7526
1.7588
1.7335
1.7467
1.7410
1.7481
1.7854
1.8029
1.8129
1.8110
1.8216
1.8420
1.8435
1.8434
1.8631
1.8831
1.8915
1.9362
1.9133
1.8906
1.8641
1.9005
1.8964
1.8855
1.8438
1.8243
1.8342
1.8589
1.8935
1.8880
1.8632
1.8631
1.8530
1.8501
1.8731
1.8636
1.8682
1.8511
1.8547
1.8369
1.8065
1.8036
1.8495
1.8166
1.8307
1.8360
1.8520
1.8219
1.8306
1.8290
1.8279
1.8146
1.8522
1.8397
1.8621
1.8807
1.9065
1.9057
1.8771
1.8381
1.8528
1.8518
1.8369
1.7864
1.8168
1.7834
1.7742
1.7228
1.7457
1.7295
1.7458
1.7506
1.7479
1.7555
1.7475
1.7434
1.7637
1.7867
1.8257
1.8348
1.8575
1.8195
1.8190
1.8190
1.8669
1.8405
1.8023
1.7792
1.8121
1.8266
1.8481
1.8050
1.8271
1.8257
1.7952
1.8158
1.8181
1.8636
1.8799
1.8583
1.9039
1.8960
1.8791
1.8638
1.8365
1.8193
1.8089
1.8213
1.8092
1.8583
1.8461
1.8698
1.8264
1.8110
1.7813
1.7916
1.7411
1.7973
1.7750
1.8466
1.8591
1.8318
1.8576
1.8521
1.8700
1.8910
1.9000
1.8836
1.8582
1.8341
1.8414
1.8437
1.8452
1.8319
1.8777
1.8799
1.8597
1.8313
1.7951
1.8426
1.8511
1.9257
1.8887
1.9194
1.9010
1.8843
1.8690
1.8682
1.8373
1.8596
1.8746
1.8725
1.8718
1.8839
1.8537
1.8542
1.8269
1.8318
1.8547
1.8814
1.9042
1.9315
1.9240
1.9132
1.8896
1.8768
1.8639
1.8585
1.8859
1.9040
1.8666
1.8582
1.8804
1.8748
1.8866
1.8926
1.8758
1.9007
1.9092
1.9240
1.9155
1.9462
1.9546
1.9461
1.9480
1.9539
1.9850
1.9644
1.9739
1.9660
1.9303
1.9426
1.9372
1.9497
1.9520
1.9249
1.9487
1.9815
1.9572
1.9346
1.9181
1.9320
1.9277
1.9275
1.9321
1.9188
1.9141
1.9354
1.9043
1.8925
1.8817
1.8956
1.9002
1.8510
1.8573
1.8500
1.9036
1.8962
1.8772
1.8777
1.8969
1.9003
1.9229
1.8813
1.8938
1.8695
1.8583
1.8862
1.8622
1.8397
1.8532
1.8588
1.8817
1.8523
1.9061
1.8556
1.8043
1.8116
1.7942
1.7758
1.7872
1.7481
1.7833
1.7127
1.6732
1.6193
1.6559
1.7656
1.7617
1.7685
1.7892
1.7901
1.7841
1.7804
1.8097
1.8133
1.8163
1.8412
1.8244
1.8105
1.7997
1.8002
1.7902
1.7976
1.8092
1.8235
1.8078
1.8172
1.7949
1.7831
1.7901
1.7971
1.8121
1.8144
1.7802
1.7914
1.7838
1.7820
1.7808
1.8094
1.8348
1.8581
1.8272
1.8219
1.8202
1.7974
1.8222
1.8277
1.8150
1.8154
1.8183
1.8310
1.8469
1.8598
1.8717
1.8577
1.8550
1.8496
1.8524
1.8424
1.8453
1.8701
1.8562
1.8437
1.8729
1.8665
1.8686
1.8752
1.8617
1.8363
1.8385
1.8703
1.8732
1.9102
1.8804
1.8983
1.8750
1.8887
1.8499
1.8527
1.8695
1.8546
1.8710
1.8773
1.8492
1.8402
1.8658
1.9023
1.8991
1.8807
1.9120
1.9175
1.9100
1.9164
1.9358
1.9048
1.9139
1.9037
1.9422
1.9579
1.9411
1.9520
1.9309
1.9272
1.9239
1.9329
1.9635
1.9537
1.9395
1.9632
1.9571
1.9947
1.9533
1.9664
1.9736
1.9844
1.9610
2.0130
1.9916
2.0060
1.9823
1.9760
1.9690
1.9402
1.9198
1.9386
1.9468
1.9090
1.9274
1.9404
1.9475
1.9606
1.9591
1.9517
1.9489
1.9618
1.9770
1.9876
1.9750
1.9783
1.9618
1.9116
1.9402
1.9686
1.9567
1.9398
1.9049
1.9132
1.8991
1.9044
1.9164
1.9102
1.9068
1.9061
1.9288
1.9183
1.9555
1.9497
1.9541
1.9398
1.9558
1.9546
1.9764
1.9542
1.9242
1.9485
1.9575
1.9482
1.9397
1.9235
1.9396
1.9241
1.9064
1.8751
1.8338
1.8505
1.9198
1.9134
1.9363
1.9018
1.9180
1.9510
1.9446
1.9353
1.9505
1.9393
1.9493
1.9392
1.9128
1.9167
1.9462
1.9289
1.9436
1.9560
1.9570
1.9310
1.9269
1.9062
1.9193
1.9161
1.8753
1.8948
1.8935
1.8762
1.8774
1.8717
1.8768
1.8992
1.9349
1.9821
1.9704
1.9286
1.9500
1.9273
1.9623
1.9399
1.9144
1.8594
1.8542
1.8483
1.8936
1.8712
1.8461
1.7835
1.8149
1.8969
1.8904
1.8818
1.8879
1.9182
1.8821
1.9101
1.8783
1.8162
1.8195
1.8447
1.8460
1.9173
1.9092
1.8082
1.8739
1.8635
1.8112
1.8391
1.8313
1.8970
1.8952
1.8556
1.8548
1.8821
1.8714
1.9230
1.8858
1.9335
1.9361
1.9069
1.8930
1.9568
1.9517
1.9277
1.9148
1.9412
1.9101
1.8758
1.8793
1.8932
1.9520
1.9245
1.9309
1.9208
1.9335
1.9349
1.9438
1.9621
1.9683
1.9939
1.9768
1.9458
1.9578
1.9542
1.9716
1.9859
2.0365
2.0614
2.0762
2.1034
2.0735
2.0959
2.0825
2.0895
2.0980
2.0773
2.0845
2.1105
2.1610
2.1664
2.1522
2.1500
2.1445
2.1559
2.1663
2.1551
2.1524
2.1463
2.1519
2.1668
2.1618
2.1661
2.1362
2.1335
2.1466
2.1417
2.1163
2.1374
2.1382
2.1590
2.1350
2.1306
2.1126
2.1132
2.1006
2.0873
2.1139
2.1104
2.0921
2.0543
2.0451
2.0704
2.1027
2.0987
2.0727
2.0766
2.0772
2.1157
2.1190
2.1246
2.1668
2.1643
2.2096
2.1964
2.2237
2.1990
2.1882
2.1687
2.1891
2.1730
2.1643
2.1261
2.1300
2.1433
2.1528
2.1110
2.1559
2.1740
2.1408
2.1492
2.1630
2.1610
2.2220
2.1956
2.2379
2.2383
2.2621
2.2827
2.3485
2.3703
2.3532
2.3312
2.3843
2.3970
2.4070
2.3898
2.3594
2.3210
2.3349
2.3458
2.3327
2.3721
2.3832
2.3960
2.4187
2.4061
2.3707
2.3672
2.4057
2.4025
2.3878
2.3945
2.3912
2.4335
2.3702
2.3714
2.3702
2.3537
2.3325
2.3404
2.3599
2.3625
2.4233
2.3984
2.3974
2.4133
2.4281
2.4450
2.4259
2.3451
2.4442
2.4217
2.4085
2.3814
2.4012
2.3661
2.3453
2.3787
2.3808
2.3487
2.3614
2.3594
2.3463
2.3576
2.3497
2.3397
2.3774
2.3802
2.3569
2.4030
2.4080
2.4112
2.4619
2.4645
2.4422
2.4794
2.4977
2.4606
2.4494
2.4517
2.3945
2.3914
2.4541
2.4094
2.3627
2.3592
2.3675
2.3750
2.4148
2.3911
2.3408
2.2603
2.2954
2.3324
2.3594
2.3710
2.4058
2.3349
2.3011
2.3167
2.4039
2.4249
2.4612
2.4094
2.4123
2.3950
2.3985
2.4350
2.4837
2.4348
2.4113
2.4610
2.4706
2.4971
2.4686
2.4571
2.4523
2.4327
2.4197
2.3779
2.3504
2.3945
2.3881
2.4225
2.3832
2.3939
2.3700
2.3560
2.3345
2.3074
2.3662
2.3847
2.4165
2.3483
2.4053
2.2679
2.3526
2.3221
2.3568
2.3693
2.3647
2.3596
2.3512
2.3613
2.3475
2.3299
2.3518
2.3007
2.2335
2.2918
2.3379
2.4126
2.3996
2.3844
2.2363
2.2487
2.1605
2.2425
2.2754
2.1903
2.0900
2.1377
2.0852
2.1617
2.3020
2.3251
2.3728
2.3326
2.3113
2.3662
2.3492
2.2888
2.3313
2.3185
2.3035
2.3117
2.2835
2.2244
2.2746
2.3203
2.3521
2.3896
2.3372
2.2371
2.2212
2.3050
2.2967
2.3221
2.3292
2.4098
2.3419
2.3077
2.3403
2.3364
2.3190
2.2600
2.2472
2.2367
2.2183
2.2472
2.2043
2.2746
2.1544
2.2562
2.2047
2.2276
2.2343
2.1911
2.1958
2.2121
2.2147
2.1923
2.1540
2.2795
2.2378
2.2210
2.2482
2.2599
2.1459
2.0129
2.0948
2.1018
1.9982
2.1227
2.0130
1.9472
1.9222
1.9846
2.0381
2.0960
1.9443
1.9514
2.0512
2.0414
2.0779
2.0600
2.0737
2.0176
2.0208
1.9649
1.9029
1.8715
1.9777
1.9158
1.6601
1.8832
1.8076
1.8780
2.1740
2.2955
2.1934
2.1622
2.2132
2.1657
2.2072
2.2223
2.2694
2.3730
2.4165
2.3678
2.3505
2.3149
2.3561
2.3128
2.3367
2.3375
2.3763
2.3625
2.3236
2.3246
2.2889
2.3921
2.3576
2.3577
2.3247
2.3094
2.3263
2.3375
2.4053
2.3727
2.3652
2.3396
2.3355
2.2829
2.2600
2.3227
2.2510
2.2642
2.2459
2.1954
2.2712
2.2599
2.2512
2.2571
2.2483
2.3389
2.3690
2.2659
2.3220
2.3202
2.2540
2.2777
2.2169
2.1882
2.1943
2.1846
2.1445
2.1379
2.2001
2.1647
2.2809
2.2577
2.1984
2.2302
2.2257
2.2111
2.2122
2.2184
2.1538
2.1455
2.1827
2.1782
2.1540
2.2340
2.1727
2.2066
2.1922
2.2402
2.2152
1.9814
2.1533
2.1980
2.1799
2.1494
2.1347
2.1160
2.3098
2.1686
2.1588
2.1801
2.1716
2.1497
2.1481
2.1494
2.0557
2.1736
2.1173
2.1144
2.1209
2.0875
2.0964
2.1002
2.1055
2.0926
2.1387
2.1331
2.2029
2.1677
2.1665
2.1275
2.1491
2.1656
2.1662
2.1236
2.1773
2.1088
2.0636
2.0829
2.1091