ประวัติ ศาสตร์ ดอลลาร์ออสเตรเลีย / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AUD /XCD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ออสเตรเลีย = 2.9701 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 ดอลลาร์ออสเตรเลีย = 1.5526 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / AUD

Date AUD/XCD
1.8920
1.8701
1.8796
1.8598
1.8902
1.9111
1.9023
1.9361
1.9372
1.9379
1.9583
1.9372
1.9433
1.9387
1.9185
1.8693
1.8500
1.8940
1.9099
1.9101
1.9195
1.9080
1.9114
1.9144
1.8803
1.8684
1.8133
1.8129
1.8143
1.8094
1.7992
1.7949
1.7910
1.7679
1.7469
1.7545
1.7660
1.7670
1.7724
1.7610
1.7599
1.7881
1.7783
1.7840
1.8033
1.7831
1.7719
1.7517
1.7552
1.7603
1.7497
1.7626
1.7641
1.7685
1.7584
1.7772
1.7505
1.7600
1.7611
1.7561
1.7513
1.7443
1.7204
1.7443
1.7355
1.7339
1.7071
1.6211
1.6863
1.6990
1.7245
1.6972
1.6798
1.7131
1.7176
1.6945
1.6803
1.6916
1.6976
1.6732
1.6859
1.6804
1.6873
1.7233
1.7402
1.7498
1.7480
1.7582
1.7779
1.7793
1.7792
1.7983
1.8176
1.8257
1.8688
1.8467
1.8248
1.7992
1.8344
1.8304
1.8199
1.7796
1.7608
1.7704
1.7942
1.8276
1.8223
1.7983
1.7983
1.7885
1.7857
1.8079
1.7988
1.8032
1.7867
1.7902
1.7730
1.7437
1.7409
1.7852
1.7534
1.7669
1.7721
1.7875
1.7585
1.7669
1.7653
1.7642
1.7514
1.7877
1.7757
1.7973
1.8152
1.8402
1.8394
1.8118
1.7741
1.7883
1.7873
1.7729
1.7242
1.7536
1.7213
1.7125
1.7127
1.7354
1.7193
1.7356
1.7403
1.7376
1.7452
1.7372
1.7332
1.7534
1.7762
1.8150
1.8193
1.8418
1.8042
1.8037
1.8037
1.8511
1.8250
1.7871
1.7643
1.7969
1.8112
1.8325
1.7898
1.8117
1.8103
1.7986
1.8192
1.8215
1.8670
1.8833
1.8617
1.9075
1.8995
1.8826
1.8673
1.8399
1.8226
1.8122
1.8247
1.8126
1.7976
1.7858
1.8087
1.7497
1.7318
1.7100
1.7019
1.7016
1.7570
1.7490
1.8195
1.8629
1.8408
1.8668
1.8589
1.8968
1.8886
1.8982
1.8779
1.8403
1.8217
1.8571
1.8704
1.8837
1.8757
1.9421
1.9443
1.9151
1.8845
1.8793
1.9055
1.9396
1.9988
1.9455
1.9807
1.9618
1.9415
1.9272
1.9264
1.9102
1.9334
1.9489
1.9402
1.9447
1.9553
1.9213
1.9272
1.9050
1.9311
1.9529
1.9851
2.0039
2.0326
2.0247
2.0042
1.9859
1.9702
1.9675
1.9618
1.9906
2.0097
1.9702
1.9482
1.9833
1.9809
1.9892
1.9956
1.9829
2.0209
2.0380
2.0454
2.0364
2.0847
2.0962
2.0927
2.0947
2.1010
2.1188
2.0969
2.1069
2.0986
2.0613
2.0691
2.0642
2.0931
2.0940
2.0688
2.1009
2.1389
2.1039
2.0834
2.0630
2.0850
2.0768
2.0830
2.0727
2.0506
2.0475
2.0361
2.0041
1.9889
1.9714
1.9782
1.9672
1.9061
1.9232
1.9064
1.9483
1.9441
1.9171
1.9540
1.9687
1.9675
1.9938
1.9375
1.9496
1.9337
1.9231
1.9346
1.8977
1.8746
1.8853
1.8572
1.8727
1.8816
1.8982
1.8334
1.7700
1.7630
1.7524
1.7367
1.7429
1.7140
1.7294
1.6532
1.6662
1.5879
1.6491
1.7831
1.7697
1.7867
1.8133
1.8078
1.8079
1.8275
1.8580
1.8641
1.8747
1.8922
1.8717
1.8574
1.8449
1.8425
1.8314
1.8390
1.8509
1.8619
1.8484
1.8568
1.8310
1.8195
1.8248
1.8305
1.8544
1.8550
1.8139
1.8296
1.8257
1.8257
1.8275
1.8643
1.8998
1.9020
1.8841
1.8823
1.8825
1.8517
1.8813
1.8837
1.8702
1.8702
1.8769
1.8898
1.9064
1.9278
1.9386
1.9242
1.9216
1.9231
1.9185
1.9112
1.9162
1.9384
1.9274
1.9086
1.9496
1.9366
1.9347
1.9455
1.9308
1.9026
1.9053
1.9396
1.9434
1.9881
1.9522
1.9716
1.9390
1.9490
1.9086
1.9113
1.9285
1.9113
1.9534
1.9600
1.9307
1.9212
1.9479
1.9861
1.9827
1.9636
1.9962
2.0020
1.9945
2.0036
2.0188
1.9832
2.0023
2.0008
2.0549
2.0679
2.0392
2.0490
2.0339
2.0321
2.0356
2.0545
2.1012
2.0807
2.0682
2.0958
2.0828
2.1273
2.0985
2.1215
2.1375
2.1236
2.1289
2.1879
2.1641
2.1513
2.1202
2.1077
2.0872
2.0714
2.0346
2.0549
2.0559
2.0416
2.0580
2.0774
2.0800
2.1111
2.1199
2.0966
2.1151
2.1454
2.1542
2.1682
2.1467
2.1420
2.1447
2.1230
2.1394
2.1629
2.1420
2.1051
2.0557
2.0717
2.0496
2.0514
2.0400
2.0233
2.0105
2.0189
2.0029
1.9941
2.0322
2.0422
2.0476
2.0264
2.0522
2.0567
2.0865
2.0426
2.0466
2.0723
2.0756
2.0664
2.0724
2.0433
2.0281
2.0228
1.9746
1.9545
1.9388
1.9674
2.0024
1.9804
2.0215
1.9852
2.0541
2.0959
2.0533
2.0519
2.0517
2.0616
2.0785
2.0587
2.0304
2.0415
2.0508
2.0463
2.0545
2.0676
2.0667
2.0328
2.0133
2.0467
2.0414
2.0284
1.9833
2.0072
2.0004
1.9728
1.9465
1.9556
1.9688
1.9962
2.0635
2.0899
2.0806
2.0373
2.0671
2.0270
2.0583
2.0254
1.9948
1.9378
1.9241
1.9136
1.9337
1.9123
1.8925
1.8650
1.8909
1.9695
1.9629
1.9277
1.9493
1.9713
1.9479
1.9428
1.9250
1.9031
1.9299
1.9566
1.9579
1.9874
1.9134
1.8850
1.9264
1.9274
1.8729
1.9212
1.9300
1.9919
2.0018
1.9650
1.9642
1.9916
1.9988
2.0248
2.0731
2.0877
2.0965
2.0772
2.0557
2.1143
2.1582
2.1312
2.1174
2.1204
2.0864
2.0490
2.0528
2.0680
2.1322
2.0650
2.0801
2.0969
2.1075
2.0985
2.1062
2.1062
2.1400
2.2163
2.2033
2.1846
2.1982
2.1958
2.2190
2.2410
2.2949
2.3276
2.3519
2.3294
2.3469
2.3768
2.3741
2.3664
2.3676
2.3554
2.3978
2.4394
2.5066
2.5215
2.5102
2.5190
2.5030
2.5211
2.5408
2.5312
2.5378
2.5310
2.5482
2.5461
2.5389
2.5264
2.4970
2.4972
2.5197
2.5289
2.5060
2.5012
2.5208
2.5445
2.5033
2.5044
2.4665
2.4545
2.4381
2.4134
2.4413
2.4410
2.4165
2.3646
2.3609
2.3825
2.4463
2.4215
2.4063
2.4131
2.4156
2.4595
2.4600
2.4770
2.5330
2.5280
2.5682
2.5851
2.6091
2.5634
2.5453
2.5199
2.5458
2.5200
2.4921
2.4297
2.4382
2.4690
2.4681
2.4100
2.4879
2.4958
2.4580
2.4637
2.4910
2.4948
2.5846
2.5538
2.6300
2.6045
2.6485
2.6921
2.7696
2.7954
2.7756
2.7932
2.8134
2.8157
2.8274
2.8081
2.7717
2.7546
2.7754
2.7882
2.7725
2.8194
2.8114
2.8414
2.8533
2.8384
2.8074
2.8031
2.8486
2.8343
2.8170
2.8248
2.8103
2.8182
2.8005
2.7934
2.7879
2.7683
2.7536
2.7996
2.8144
2.8335
2.7952
2.7664
2.8042
2.8229
2.8433
2.8566
2.8339
2.7744
2.7585
2.7827
2.7898
2.7003
2.7258
2.6763
2.6245
2.6624
2.6636
2.6950
2.7539
2.8125
2.7806
2.7944
2.7844
2.8108
2.8398
2.8590
2.8345
2.8836
2.8835
2.9066
2.8992
2.8943
2.8553
2.8464
2.7846
2.7606
2.7593
2.7440
2.6797
2.7226
2.7718
2.6758
2.6634
2.7482
2.7869
2.8465
2.8121
2.7553
2.6797
2.5877
2.6356
2.7543
2.7792
2.8480
2.8623
2.8085
2.8149
2.7763
2.9597
2.9218
2.8514
2.8705
2.8901
2.8106
2.8409
2.8492
2.8884
2.8785
2.8300
2.8499
2.8979
2.9481
2.8877
2.8286
2.8325
2.7904
2.7634
2.7018
2.7154
2.7277
2.7403
2.7214
2.6972
2.7301
2.6820
2.6812
2.6754
2.6735
2.7428
2.6998
2.6752
2.6745
2.6469
2.5749
2.6496
2.6479
2.7112
2.6507
2.6662
2.6708
2.6428
2.5984
2.5822
2.5424
2.5088
2.4559
2.4025
2.4003
2.3981
2.4632
2.4498
2.4161
2.3318
2.3451
2.2535
2.3455
2.3628
2.3125
2.1921
2.2597
2.2289
2.3524
2.4636
2.5009
2.5122
2.4818
2.4904
2.4032
2.3896
2.3898
2.3866
2.3458
2.3920
2.3537
2.2893
2.2288
2.3515
2.3651
2.4131
2.4624
2.3753
2.2855
2.3420
2.3916
2.3828
2.4161
2.4488
2.5014
2.4244
2.4338
2.4614
2.4626
2.4528
2.3376
2.3199
2.3028
2.3143
2.2851
2.2558
2.2217
2.1986
2.2124
2.2469
2.1956
2.1724
2.0846
2.1143
2.1544
2.1129
2.1280
2.0832
2.1214
2.0922
2.0451
2.0383
1.9577
1.9107
1.8773
1.9374
1.9054
1.8194
1.8678
1.7311
1.6688
1.6916
1.7033
1.7053
1.7930
1.6600
1.7386
1.7989
1.8072
1.8865
1.8316
1.7922
1.7638
1.7524
1.7179
1.7198
1.7475
1.8073
1.7766
1.6155
1.8437
1.7911
1.8683
2.1431
2.2284
2.1281
2.1642
2.2539
2.2921
2.2998
2.3601
2.4622
2.5393
2.5798
2.5887
2.5569
2.5689
2.5485
2.5074
2.5449
2.5482
2.5611
2.5716
2.5226
2.5263
2.5052
2.5118
2.4646
2.4722
2.4366
2.4180
2.4497
2.4722
2.5218
2.4839
2.4510
2.4122
2.4240
2.3602
2.3020
2.3982
2.3247
2.3418
2.3228
2.2892
2.3556
2.3717
2.3531
2.3812
2.3731
2.4711
2.4733
2.3645
2.4157
2.4056
2.3836
2.3247
2.2351
2.1992
2.1945
2.2257
2.1454
2.2579
2.3033
2.2782
2.3693
2.3373
2.3048
2.2998
2.2710
2.2563
2.2653
2.2332
2.1950
2.1978
2.2302
2.2103
2.2244
2.2319
2.2231
2.1909
2.1904
2.1659
2.1410
2.0978
2.0604
2.1182
2.1077
2.0686
2.0771
2.0688
2.1135
2.1043
2.0895
2.1020
2.1045
2.0946
2.0918
2.1132
2.0945
2.0598
2.0448
2.0644
2.0618
2.0295
2.0179
1.9952
2.0073
2.0214
2.0251
2.0139
2.0542
2.0310
2.0451
2.0433
2.0444
2.0605
2.0183
2.0095
2.0026
1.9920
1.9675
1.9726
1.9965