ประวัติ ศาสตร์ กิลเดอร์ Aruban / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /INR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 46.1618 รูปีอินเดีย

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 35.2968 รูปีอินเดีย

ประวัติราคา INR / AWF

Date AWF/INR
45.8520
45.4709
44.7094
44.2211
44.8804
44.7904
44.3443
44.3064
44.4645
44.2330
44.4801
44.7791
44.1728
44.0105
43.8540
43.5456
43.5018
43.3311
43.3661
43.4152
43.5371
43.2417
42.6910
42.6182
42.5521
42.6691
42.9474
42.1153
41.7009
42.2448
41.6882
41.9270
41.7738
41.5102
41.4190
41.3697
41.9563
42.3393
42.3937
42.1036
41.9982
41.4485
41.3034
41.3309
41.8791
41.9705
42.0671
42.0486
41.5973
41.2372
41.2101
41.1910
40.8791
40.9944
41.4898
41.4393
41.5165
41.4866
41.5640
41.9865
41.6813
41.5187
41.5634
41.4877
40.9138
40.7695
40.6045
40.6985
40.9809
40.9624
41.3035
41.7745
41.8584
41.9242
41.1826
40.5887
40.4548
40.9129
40.9421
40.5846
40.5910
40.8322
40.7936
40.7330
40.9335
41.0619
40.6891
41.0983
41.5199
41.1036
41.1709
41.1981
41.2695
41.6823
41.1151
41.5562
41.2820
40.9431
41.0277
40.9177
41.2421
41.0216
40.9696
41.0109
41.0165
41.2622
41.8305
41.7320
42.1159
41.8252
41.7929
42.0785
41.6407
42.0480
42.5814
42.7711
42.1956
42.2211
42.3621
42.5597
42.3668
42.1107
42.4524
42.8068
42.8070
42.4759
42.1087
42.7016
41.5372
41.3798
40.7702
40.3689
39.8764
39.6858
39.8345
39.8944
39.7238
39.5424
40.1101
39.8855
39.8507
39.4735
39.6075
40.2174
40.0570
40.2388
39.9624
39.4414
39.5630
39.5445
39.7822
39.6384
39.5017
39.5847
39.9897
40.1484
40.1953
40.1795
40.0128
39.9003
39.9710
38.4850
38.4696
38.2612
38.3421
38.2874
38.7093
39.0076
38.9042
38.8596
38.8115
39.0226
39.4035
38.7840
39.1265
38.9651
38.7742
38.8922
38.5525
38.4758
38.2979
39.0490
39.6112
39.6062
39.8250
39.6915
40.0201
39.7654
39.7964
39.5671
39.1199
39.0032
39.1541
40.0323
40.2709
39.4727
39.4625
40.1576
40.6021
40.8422
41.1072
41.0747
41.2175
41.3321
40.8828
40.5398
40.5234
40.6278
39.7670
39.2529
39.2227
39.0753
38.5009
38.4574
38.4419
38.2285
38.2590
38.3911
38.0554
38.0905
37.6481
37.3495
37.6039
38.1503
37.6372
37.5995
37.1366
37.0912
36.5971
36.2953
36.3113
36.2847
36.5208
36.3978
36.1827
36.0135
36.0277
35.7219
35.5792
35.7429
35.4630
35.4469
35.7412
35.8186
35.8401
35.8912
35.9682
35.8604
36.1992
36.5928
36.3828
36.1272
36.5348
36.5991
36.4332
35.9162
35.6325
35.7389
35.7574
36.0000
35.7949
35.6726
36.1539
35.9350
35.9831
36.0515
36.2430
35.9850
35.8561
35.9437
35.9786
35.8592
36.2325
35.8130
35.9367
35.8384
36.1096
36.0535
36.1514
36.3263
36.2139
36.4610
36.9277
37.2050
37.2718
37.3716
37.2633
37.6660
38.1752
38.2278
38.0774
38.3167
38.0678
37.9112
37.8393
37.8304
38.2111
38.4108
38.1177
37.7673
37.2509
37.3641
37.3162
37.3497
37.0970
37.0959
37.1669
37.4545
37.3558
37.1269
37.5975
37.5940
37.3750
37.3290
37.2820
37.7049
37.5707
37.5171
37.5829
37.6881
37.2974
37.7053
37.4282
37.6692
37.3185
37.1741
37.1363
37.1816
37.1973
37.2494
36.9935
37.3880
37.1194
37.5569
37.4910
38.3499
38.3586
38.1473
37.7856
37.8860
37.8013
37.7608
37.3707
37.0027
36.9467
37.1194
37.4396
37.2925
37.3034
36.9426
36.9146