ประวัติ ศาสตร์ กิลเดอร์ Aruban / วอนเกาหลีใต้

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /KRW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 809.3350 วอนเกาหลีใต้

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 587.8217 วอนเกาหลีใต้

ประวัติราคา KRW / AWF

Date AWF/KRW
806.5546
797.1286
779.9445
766.8864
766.1837
753.9402
745.9002
731.5440
726.0249
732.6335
731.3614
738.1437
728.7489
722.5230
719.2575
722.2697
719.0593
698.6817
691.7994
705.0113
716.7231
712.6258
707.0174
696.2364
680.2523
692.8841
686.6280
671.9410
665.7108
668.3962
668.3894
678.2683
669.1823
665.8256
670.1171
664.8202
664.0062
665.2047
662.6126
659.3516
666.4173
662.9645
656.8085
671.4501
659.0274
652.8684
663.0654
666.9000
660.8798
657.9827
664.2717
656.5030
646.6713
651.4019
654.2675
651.5264
639.4165
642.1544
644.8369
644.4039
638.6243
631.5334
632.2536
633.1216
624.6685
621.7211
620.6451
627.5966
635.5230
622.2612
626.7860
619.9171
623.5105
629.1864
632.2710
631.9987
629.3498
636.7184
615.7223
623.2117
615.9873
625.5982
623.4102
615.5445
617.5094
612.9517
604.9624
612.5202
619.3258
610.0068
605.0290
617.9730
619.2595
620.0638
622.4688
632.4626
632.2870
635.7901
642.3387
647.5807
652.6666
649.4085
659.7787
663.2320
663.4898
661.2469
662.7220
661.1420
668.3215
668.4815
671.4948
673.5065
665.2509
667.9242
679.4964
680.4015
669.2508
683.8357
692.7997
689.6445
682.5464
681.1238
680.8448
681.4256
681.9680
684.3656
683.6110
703.4775
689.2694
667.7201
665.7106
682.8053
662.0883
661.0361
664.8139
657.1019
647.6517
645.6922
652.2425
647.2242
650.5007
650.5037
663.9427
665.1664
655.6512
652.5262
650.4539
647.8826
653.0508
653.3381
661.0573
667.2883
669.9362
667.5804
659.9762
666.6785
677.8735
676.0625
675.5521
681.6235
683.7990
662.6860
656.1784
658.3660
659.1930
644.9453
644.6610
661.6950
662.2276
662.0361
660.8063
667.2587
663.0515
653.2211
649.9173
637.8835
633.6622
638.5691
631.5881
633.4591
631.8046
633.2328
630.7843
625.2614
627.7248
627.4084
626.3656
626.8484
633.5480
627.6026
626.0311
624.2737
627.8381
631.4006
628.9237
620.9492
629.7108
631.2349
633.8212
629.2382
638.4334
630.9826
634.7938
634.7589
620.3726
623.9880
629.3018
636.8214
622.8960
622.3617
628.4698
635.0440
630.0771
625.7472
631.9496
629.9880
620.3610
625.4134
622.9570
618.3496
600.9647
596.7188
599.2160
603.4756
595.0572
604.6545
598.1380
602.5580
598.6398
598.5507
594.0131
602.9980
601.0077
596.6948
597.9222
595.9882
607.2753
607.7493
598.2987
598.5001
593.2826
596.8736
596.5724
602.7665
606.3936
607.1953
607.0097
607.1023
610.6016
626.5225
632.0811
629.8526
638.7370
638.0718
633.4110
631.8698
629.5330
632.3987
627.1695
639.0253
635.6636
629.3822
630.5770
622.3531
631.1461
642.7930
643.0088
633.0738
631.9394
630.7306
624.9652
624.6036
626.6624
623.9372
631.3913
633.1268
633.9004
632.1371
638.5237
623.4049
618.1928
620.5184
639.6211
643.4547
632.7805
638.1882
639.0572
634.2601
657.5144
651.8498
660.1669
675.7439
671.2972
669.9471
661.4029
653.3832
654.9778
654.9463
657.6182
652.1750
636.7635
640.8627
632.4640
635.6481
618.5417
615.0985
614.8313
625.3878
620.4618
615.9369
627.2289
627.1989
615.6752
617.9515
618.0186
638.2102
635.9924
643.1811
642.1277
649.6009
649.3464
663.1758
659.4627
664.1320
654.3014
649.4338
638.0868
638.2464
642.1219
645.2090
640.6297
652.4816
650.1830
669.6771
674.2680
690.7126
689.1220
672.8469
668.3208
673.5834
670.6550
678.2459
672.9585
656.3664
653.2202
660.4118
661.0924
649.2507
645.4657
646.7895
651.2399