ประวัติ ศาสตร์ กิลเดอร์ Aruban / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /LKR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 206.7252 รูปีศรีลังกา

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 78.7934 รูปีศรีลังกา

ประวัติราคา LKR / AWF

Date AWF/LKR
202.4797
201.8544
201.7812
201.7681
201.1635
201.1721
199.7749
202.1695
201.2274
200.6267
198.0015
200.2845
200.4426
199.8397
201.3221
199.5480
199.6334
201.5777
204.0159
201.6186
195.4716
201.3519
197.7302
189.3461
156.1535
142.1197
112.3373
113.0550
112.8263
113.0748
113.2612
114.1773
113.0727
113.2138
113.4443
112.8457
113.6762
113.1639
112.9418
113.2076
113.4699
112.9309
112.1305
112.5943
113.0221
112.9018
112.0796
111.5418
111.5575
111.7327
111.6280
111.7341
111.9633
111.5385
111.8486
111.5035
111.2022
111.3410
111.6282
111.2197
111.2393
111.1634
111.3985
111.3710
110.7237
110.5799
110.7819
110.0925
110.2048
109.8163
110.1954
108.6153
108.2446
112.6722
111.9980
111.0950
110.8114
109.5386
108.6269
108.3822
108.7435
109.1822
108.1958
110.2592
107.6757
105.6091
104.0551
105.0603
105.4732
104.4673
104.0124
103.4591
103.0383
103.5404
102.6404
102.9929
102.9044
102.8639
103.0744
103.3404
103.5580
103.4698
102.8966
103.1601
103.7351
102.8973
102.8631
102.9406
103.9207
103.8819
103.7475
103.9979
103.6987
103.7604
104.8996
104.7167
103.5638
104.0009
103.6870
105.6545
105.0416
105.4615
107.3013
107.6060
106.2924
108.0380
105.1127
103.5505
103.0574
101.2138
101.8952
101.8333
101.4663
101.0030
101.3403
101.3828
101.3959
101.4993
101.3385
101.6206
101.4634
100.8809
101.1209
101.8115
101.1058
100.4273
100.7307
100.5823
101.4597
101.3630
101.1496
100.7678
102.0012
101.5007
100.5759
100.7696
100.4091
99.9271
98.8549
99.0134
99.3375
98.6651
98.1834
98.0918
98.4045
98.4184
98.4948
98.7970
98.7133
99.1898
98.3985
98.2070
98.5716
99.1470
98.3621
97.5103
97.4476
97.6918
97.1492
99.4095
99.7036
99.8966
100.3681
100.4507
100.1997
99.0767
98.6024
101.4073
101.6958
101.9408
102.1423
102.6189
101.4496
100.5542
99.3795
100.2376
100.3511
98.7909
97.8064
97.5603
97.0099
96.1832
95.1884
95.2323
94.1942
94.1826
92.1243
90.9600
90.4383
90.2464
90.1740
89.4956
89.4137
89.3174
88.8306
89.2023
88.4850
88.3939
88.6055
89.4050
88.5605
88.4115
88.1845
88.4246
87.7624
88.2327
88.1743
87.3586
87.1282
86.6898
86.5241
87.4762
87.2757
87.1334
86.5073
86.9111
86.8047
85.7131
85.8544
86.2357
85.8398
85.9705
85.6825
85.3972
85.5199
85.5086
85.7796
85.7230
85.8726
85.8026
85.9470
85.7993
85.6702
85.5625
85.5608
85.7067
85.4901
85.1695
85.4062
85.5403
85.5648
85.7749
85.6805
85.7740
85.8288
85.8981
85.8677
85.5002
85.0449
85.2077
85.3397
85.0230
85.6083
85.2638
85.2115
84.9556
85.0780
84.9951
84.7668
84.9033
84.8622
84.9017
84.2190
84.4387
84.8636
84.4557
84.2727
84.6426
84.0178
84.0549
83.7901
83.8119
83.7621
83.6931
83.5252
83.4856
82.9392
83.2161
82.9807
82.6069
82.7378
82.4348
82.1229
82.1327
82.0095
81.8623
81.7599
81.4760
80.9805
81.3256
81.4172
81.2334
81.1095
81.3168
81.5570
81.5532
81.7177
80.8320
81.0881
80.6920
80.9316
82.5766
81.4423
81.5297
81.1502
80.9800
80.7337
81.0167
80.5606
80.4944
80.8571
81.1903
80.5134
80.2720
80.1528
80.3242
80.1637
80.0809
79.8494
79.9461
80.2735
79.9134
80.0011
80.2316
79.8803
79.7760
79.6532
79.0578
79.6597
79.1397
78.8197