ประวัติ ศาสตร์ กิลเดอร์ Aruban / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /LRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 118.7011 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 46.1155 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / AWF

Date AWF/LRD
86.5332
85.7984
86.3831
85.7889
86.2945
86.1162
85.2926
85.4906
85.7708
86.3028
85.0536
85.2872
84.6992
84.9868
85.2580
84.9295
84.5986
84.6622
84.7148
85.3999
84.8013
84.6768
84.2380
84.4258
85.4582
85.8228
85.8045
86.2890
85.8094
85.7335
85.6563
85.7450
84.7844
83.7129
82.8446
81.0397
80.2971
79.7226
79.1942
79.3022
79.4580
79.7172
80.0477
82.3194
84.0179
86.7742
91.1114
95.0801
95.4270
95.5165
95.8370
95.8896
96.0890
95.9645
96.1577
95.9244
95.6842
95.8017
96.0217
96.0455
95.9249
95.8106
95.9274
95.8766
95.8818
95.8910
96.1511
95.8975
96.0482
95.7878
96.2137
96.1514
96.4865
96.6884
97.2245
96.5308
96.9722
97.0228
96.9223
97.0250
96.3659
96.3836
95.4010
95.2030
94.2108
93.5526
91.5218
91.2548
90.8901
90.1296
88.5501
87.6846
87.2005
88.4970
96.3149
101.6856
105.2770
109.0274
110.9017
111.1696
111.1911
110.8748
111.2633
111.2700
111.3072
110.8392
111.5367
111.1207
111.6588
111.4090
111.4562
111.4877
111.2351
110.9514
111.9732
112.0809
111.3586
111.0688
110.7567
111.7042
110.6907
110.4405
110.3286
110.6598
111.2153
110.6975
110.5625
110.2801
110.6825
110.0740
110.5811
110.6587
109.8625
109.3717
108.9073
108.5997
107.6572
106.5027
105.3773
104.9955
105.0531
104.3850
105.3390
107.6246
107.8678
108.7838
118.0132
117.8970
118.2778
117.8759
117.8161
117.6489
116.1638
116.4903
115.9695
116.9038
116.0116
114.3681
113.1827
113.6269
114.1071
113.2886
112.5247
112.2017
110.8932
109.0416
109.0114
108.2448
108.4317
107.4128
103.1720
101.3743
99.8887
96.8757
95.2077
93.3592
91.9903
91.6919
90.8039
90.6312
90.5452
90.4896
90.3558
90.0910
89.8177
89.5682
89.8979
89.9751
89.2969
88.8386
88.3384
88.1886
87.6942
88.0659
87.7954
88.4631
88.0691
88.4645
87.8253
88.2535
87.5199
87.5784
87.7475
87.7445
86.7058
86.4585
86.3314
86.3410
86.2072
86.5520
86.8614
85.6248
84.9237
84.8417
85.4480
89.5041
87.3054
84.2281
82.3984
79.0131
77.3935
77.0909
76.6467
74.1837
73.6094
74.0048
73.4779
72.8671
73.1002
73.7133
73.3615
73.6519
73.4837
73.3781
72.8686
70.3708
70.5654
68.3571
72.1799
71.5909
71.0175
70.0908
70.2075
70.2052
70.0493
70.0151
70.1352
69.5579
69.5297
68.8333
66.4505
65.9974
65.8128
65.6638
65.5716
65.4917
65.1570
64.2239
64.4704
64.3504
63.7932
64.2954
50.6782
50.2444
52.5686
52.5605
52.2531
52.2202
51.9687
52.3978
52.8308
52.2430
52.7905
51.1440
51.6233
51.0217
50.6518
51.7119
50.6240
51.7013
50.9765
51.6082
50.4891
51.0528
51.1137
50.5341
50.9417
51.2769
51.4254
51.3743
50.5824
51.4628
51.0952
51.1713
51.0109
55.2481
51.3981
51.2354
51.0903
50.9635
51.0385
50.6719
50.4725
51.1440
51.0098
50.4525
50.7867
50.6149
50.6010
50.5132
52.2496
52.2933
52.8026
50.5342
50.5590
50.6031
50.5062
49.8635
49.4589
48.1138
48.2157
49.6165
48.1786
49.2160
48.3172
48.6959
48.3035
48.2280
48.2888
49.4250
48.0789
48.3799
49.2609
48.7536
47.2917
47.1402
47.3527
47.0825
46.8718
47.1985
47.2986
47.2950
47.9940
47.6298
48.0962
48.7667
48.6811
48.4732
48.6223
48.9950
48.5358