ประวัติ ศาสตร์ กิลเดอร์ Aruban / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /MUR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 25.7819 รูปีมอริเชียส

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 17.8385 รูปีมอริเชียส

ประวัติราคา MUR / AWF

Date AWF/MUR
25.0704
25.1267
25.3236
25.0764
25.1302
24.7551
25.7570
25.3378
25.4471
25.0409
25.3299
25.6253
24.8973
25.5498
25.1316
25.1132
24.5450
24.0279
24.3811
24.3022
24.2310
23.8923
23.8180
23.8884
24.7027
24.7660
24.0977
24.3344
24.3777
24.2244
24.4862
24.5750
24.4560
24.5129
24.5528
24.2368
24.6759
24.4170
24.4040
23.9973
24.6712
24.2242
23.9727
24.2108
24.0960
23.9760
23.9814
23.8675
23.7626
23.6837
23.7215
23.6643
23.6797
23.8389
23.7376
23.7261
23.6946
23.6923
23.9481
23.9623
23.7619
24.0784
23.7846
22.9432
22.7809
22.7607
23.1351
22.7130
22.5963
22.4540
22.6251
22.5581
22.5563
22.5578
22.7046
22.5145
22.4964
22.2881
22.2271
22.2359
22.2125
22.2553
22.0873
22.0215
22.0929
21.9220
21.9340
22.0453
22.0974
22.1004
22.1736
22.1851
22.1781
22.5163
22.2427
22.3798
22.2519
22.2600
22.2559
22.3011
22.3922
22.1610
22.1913
22.2215
22.2000
22.0788
22.1794
22.1545
22.2449
22.2036
22.3975
22.3618
22.1577
22.2404
22.6143
22.3795
22.4396
22.5019
22.3024
22.4555
22.3466
22.2670
22.3220
22.3276
22.0802
22.2204
21.8339
21.8605
21.4953
20.5657
20.8766
21.0135
20.9555
20.6786
20.5510
20.6032
20.4384
20.3779
20.3743
20.3896
20.5071
20.3475
20.5090
20.5752
20.4503
20.4708
20.3830
20.1841
20.3278
20.2123
20.3261
20.1844
20.2691
20.3211
20.2258
20.2202
20.2437
20.1124
20.0981
20.0946
20.2225
20.1229
20.0354
20.0121
20.1367
19.8675
19.8348
20.0791
19.8902
20.0863
19.8268
19.7472
19.4471
19.5841
19.7554
19.4523
19.3992
19.4703
19.4418
19.3656
19.3176
19.5700
19.0877
19.0386
19.1660
19.1955
19.1183
19.2392
19.0743
19.0596
19.1031
19.2300
19.1946
19.2929
18.9635
19.1131
19.3080
19.4078
19.3019
19.4231
19.2424
19.2581
19.2601
19.3262
19.2244
19.0568
19.2429
19.2272
19.2534
19.2630
19.5355
19.4932
19.3450
19.2742
19.1253
19.1444
19.1660
19.4189
19.4210
19.5648
18.9075
18.9916
19.2728
19.3238
19.1522
19.3201
19.0528
18.8660
18.8317
18.8086
18.5049
18.3664
18.6759
18.6033
18.2306
18.1686
18.4373
17.9095
18.1135
18.3772
18.3647
18.6834
18.7618
18.9587
18.8622
18.9349
18.8357
18.6990
18.8703
19.2196
18.9619
18.9001
18.9958
18.9461
18.6151
18.6916
18.4319
18.4166
18.4124
18.7564
18.5301
18.5253
18.7835
18.8626
19.1948
19.2698
19.2885
19.4368
19.3097
19.3448
19.3979
19.3115
19.5613
19.8667
19.4954
19.5964
19.7700
19.9820
19.8951
19.8383
19.7570
19.9307
19.9855
20.0379
19.9834
19.9865
19.9659
20.0979
20.1774
20.3156
20.2738
20.4683
20.2889
20.2856
20.2886
20.3560
20.3472
20.4061
20.0974
20.1863
20.1326
20.2762
20.1179
20.0791
20.0101
19.9711
19.9315
19.9515
19.8899
19.9222
19.9828
19.7835
19.2452
19.8749
19.9964
20.0416
19.8034
19.8608
19.8738
19.7849
19.6881
20.0137
19.7030
19.6946
19.6191
19.5364
19.5421
19.5834
19.5543
19.6000
19.5975
19.7889
19.7729
19.9949
20.0162
20.0070
19.9337
19.8373
19.9210
20.1266
20.1354
20.1177
20.2449
20.0195
20.0800
20.1496
20.2230
20.2174
20.2039
20.1019
20.1478