ประวัติ ศาสตร์ กิลเดอร์ Aruban / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /MXN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 14.1489 เปโซเม็กซิโก

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 9.2276 เปโซเม็กซิโก

ประวัติราคา MXN / AWF

Date AWF/MXN
11.2637
11.3522
11.1712
11.0537
11.1966
11.2025
11.1806
11.0406
11.3142
11.4275
11.4187
11.4430
11.5259
11.3054
11.1353
11.3283
11.4003
10.8977
10.9289
11.1562
11.2045
11.3858
11.4150
11.2666
11.3680
11.6618
11.8712
11.4561
11.3273
11.3937
11.5003
11.6075
11.5152
11.3443
11.3946
11.3991
11.5822
11.6025
11.7455
11.8608
12.1332
11.6993
11.4369
11.3705
11.6714
11.2823
11.4134
11.6340
11.4384
11.2299
11.2575
11.1332
11.1291
11.2476
11.3774
11.1200
11.1928
11.1098
11.2131
11.2292
11.0952
11.0836
11.0901
11.4775
11.1510
11.1079
11.1654
11.1060
11.0617
11.0988
11.2942
11.0968
11.0783
11.2646
11.4138
11.4994
11.5029
11.9951
11.5338
11.6223
11.1564
11.2571
11.3658
11.2258
11.0153
11.2056
11.1030
11.1811
11.2297
11.2909
11.0989
11.2254
11.1755
11.3490
11.3064
11.9293
11.7045
11.8244
11.8659
11.9673
12.5058
11.9023
11.7682
12.0662
12.2400
12.2285
12.4005
12.5248
12.6873
12.2752
12.5745
12.7175
12.4611
12.8397
12.5909
12.4747
12.0241
12.3315
12.5937
13.3596
13.3489
13.4191
13.7989
13.4218
13.2460
13.7313
13.3145
14.1247
12.6476
11.5725
10.8665
10.6753
10.3733
10.4111
10.5169
10.5498
10.4391
10.5132
10.5302
10.5892
10.6036
10.5437
10.7345
10.9917
10.8660
10.8087
10.6800
10.6834
10.6896
10.6636
10.7610
10.9140
11.0361
10.8974
10.8328
10.9470
11.2423
11.1239
11.0823
10.9637
11.0623
10.6709
10.6349
10.5952
10.5798
10.6141
10.7363
10.7060
10.7471
11.1271
10.6422
10.6489
10.7258
10.6189
10.6548
10.5259
10.5343
10.6161
10.6816
10.6224
10.6358
10.8504
10.7793
10.6993
10.7422
10.7556
10.6670
10.6492
10.7112
10.6125
10.8514
11.0159
11.0978
11.2282
11.2833
11.3837
11.4815
11.4086
11.3353
11.1452
11.2083
10.8155
10.5236
10.5993
10.4269
10.5794
10.5702
10.7915
10.7304
10.5502
10.6865
10.6946
10.3670
10.3753
10.5474
10.5147
10.6867
11.1572
11.1234
11.5011
11.4772
11.1730
10.9276
11.1113
10.8933
10.8877
10.4568
10.5576
10.0694
10.2663
10.1669
10.2795
10.4787
10.4175
10.4314
10.3454
10.4249
10.4527
10.4018
10.4670
10.5289
10.7226
10.9988
11.0542
10.6399
10.6276
10.4016
10.3376
10.5729
10.6928
10.6716
10.6358
10.4253
10.1810
10.0023
9.9283
9.8408
9.9811
10.0471
9.9105
9.9144
10.0227
10.0266
9.9012
9.8328
10.0312
10.1630
10.0044
9.9970
10.1051
10.2565
10.2749
10.5088
10.4523
10.7171
10.4422
10.4867
10.3403
10.4691
10.4535
10.5183
10.5920
10.9473
10.9482
11.1213
11.3683
11.3001
11.5130
11.6900
12.0170
12.1290
12.0152
11.5792
11.5209
11.3508
11.3321
11.5601
11.5473
11.4143
11.5187
10.3515
10.5612
10.3386
10.5406
10.5500
10.7602
11.0985
10.9973
10.5279
10.3848
10.4247
10.2383
10.1012
10.3585
10.5362
10.4958
10.3134
10.3159
10.2560
10.4171
10.2906
10.4858
10.3147
10.2704
10.1027
9.9722
9.6035
9.7549
9.7815
9.9488
9.6819
9.8401
9.6771
9.9364
9.9593
10.1394
10.2161
10.6784
10.2160
10.1859
10.3423
10.1251
9.9808
9.6626
9.6494
9.5261
9.6889
9.3263
9.2687
9.2540
9.3517