ประวัติ ศาสตร์ กิลเดอร์ Aruban / โครูนาสโลวัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /SKK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 17.5947 โครูนาสโลวัก

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 13.4720 โครูนาสโลวัก

ประวัติราคา SKK / AWF

Date AWF/SKK
17.2367
17.4471
16.8477
16.5733
16.9656
16.8553
16.8272
16.5085
16.5006
16.4458
16.4412
16.6113
16.6668
16.0991
15.9194
16.0016
16.0988
15.6920
15.6371
15.7904
16.1485
15.9402
15.9913
15.6604
15.2489
15.3573
15.4471
15.0279
14.8430
14.8728
14.7024
15.0868
14.8889
14.7595
14.8709
14.8209
14.8794
14.9297
14.9244
14.9102
14.9271
14.9238
14.7072
14.5365
14.5352
14.5040
14.5042
14.5411
14.4636
14.3875
14.3726
14.2858
14.1870
14.2609
14.3613
14.2968
14.3095
14.1602
14.2780
14.3034
14.1992
14.1842
14.1301
14.1531
13.8945
13.8374
13.7955
13.7814
13.8594
13.8294
13.9752
13.9255
13.9843
14.1389
14.3274
14.2835
14.1114
14.1829
13.9637
13.8718
13.8759
13.9963
13.9274
13.8491
13.9503
13.8372
13.6879
13.7748
13.8246
13.8389
13.8764
14.0499
14.1405
14.2269
14.1639
14.4426
14.2413
14.2798
14.2644
14.3007
14.4226
14.2783
14.1707
14.2327
14.0952
14.2062
14.1981
14.3067
14.3536
14.3122
14.7021
14.8563
14.8607
14.9157
15.0081
14.9558
14.9135
15.1401
15.4268
15.5371
15.5491
15.3827
15.5076
15.4959
15.4860
15.5966
15.2529
15.6082
15.0849
14.6918
15.1325
15.5581
15.5324
15.3692
15.2087
15.2648
15.1814
15.1263
15.0344
15.0404
15.1971
15.0611
15.1967
15.2695
15.2880
15.2160
15.2443
15.0837
15.1791
15.0633
15.2562
15.3088
15.4549
15.3206
15.2579
15.2537
15.3463
15.1395
15.1575
15.0347
15.0519
15.1354
15.0057
14.9353
15.0067
14.8295
14.7703
14.9826
14.8920
15.0485
15.0297
15.0714
14.9672
15.0283
15.0939
14.9590
14.8757
14.9641
14.9777
14.8605
14.8306
14.9692
14.8447
14.8215
14.8577
14.8829
14.7058
14.7415
14.8127
14.6757
14.7044
14.6977
14.7541
14.8411
14.7318
14.8505
14.8122
14.7291
14.9412
14.8033
14.7888
14.6440
14.5317
14.6622
14.5005
14.2960
14.4216
14.5449
14.4963
14.4676
14.7383
14.7593
14.5807
14.4057
14.3646
14.3610
14.2770
14.4601
14.3844
14.4932
14.2737
14.3386
14.4538
14.3117
14.0398
14.1411
13.9333
13.7511
13.6048
13.6789
13.6595
13.5614
13.6744
13.6813
13.6609
13.5616
13.7242
13.5289
13.5951
13.7511
13.7088
14.0575
14.0338
14.1980
14.2698
14.2665
14.1860
14.0821
14.2863
14.4404
14.3351
14.2589
14.3284
14.3304
14.1826
14.0861
14.0298
14.1374
14.1127
14.3096
14.2675
14.2663
14.3523
14.4490
14.6849
14.7815
14.8041
15.0456
15.0279
14.9974
14.9613
15.0444
15.0565
15.3380
15.3882
15.3981
15.5158
15.8315
15.9108
15.7874
15.4553
15.6538
15.7841
15.8904
15.8979
15.8526
15.8350
15.7110
15.8340
15.7063
15.8851
16.0043
16.0836
16.1127
16.1483
15.8843
15.7251
15.8954
15.8301
15.6180
15.2138
15.3752
15.4543
15.3074
15.0823
14.9802
14.9435
15.0736
14.9932
15.0847
15.0685
14.8862
15.0526
15.1810
15.0769
15.3250
15.2265
15.2331
15.1117
14.8519
14.8884
15.0885
15.0713
15.0019
14.8315
14.7292
14.7591
14.9440
14.9160
14.8117
14.7230
15.0896
14.9229
15.1745
15.3414
15.2925
15.1668
14.9267
15.0247
15.4122
15.5705
15.4193
15.4944
15.4586
15.3754
15.5303
15.3688
15.4391
15.9079
15.7460
15.6357