ประวัติ ศาสตร์ กิลเดอร์ Aruban / DogeCoin

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWF /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์ Aruban = 4 472.5651 DogeCoin

ขั้นต่ำใน

1 กิลเดอร์ Aruban = 0.8243 DogeCoin

ประวัติราคา XDG / AWF

Date AWF/XDG
9.2825
9.1687
9.5708
8.7170
9.0583
8.8265
8.2588
7.2250
7.9230
8.1925
8.6532
8.4788
8.7609
8.2117
7.6887
9.3262
9.8335
6.8318
6.4618
6.5993
6.3834
5.1412
4.2729
3.5154
4.6737
4.9624
4.8020
4.3610
4.1362
3.8700
3.3438
3.9483
4.1728
3.3107
3.9095
3.2825
2.9248
3.3603
3.6558
3.2067
2.5882
2.5758
2.1592
1.9856
2.0741
2.0982
2.2217
2.4582
2.3050
2.7723
2.6691
2.3529
1.8129
1.9854
1.7598
1.7355
2.1930
2.7589
2.6456
3.1985
2.7066
2.3941
2.1589
2.6271
1.7264
1.5682
1.7238
1.5661
1.1158
1.2466
1.3236
2.0882
1.4126
7.9001
9.5577
10.3358
10.0274
9.7650
11.2648
10.4681
9.3795
6.9310
15.3293
65.5617
61.2606
73.8776
57.7629
120.3203
117.2415
172.0880
167.5733
158.4935
163.5782
195.0414
206.9814
221.5474
209.3996
215.6066
209.3074
214.3885
207.4598
211.9531
199.6317
200.5542
172.8075
163.5382
154.5998
159.0487
164.0220
177.3132
172.1985
174.7769
222.7223
238.8810
226.9475
226.0239
217.0778
216.8462
219.5414
220.3536
228.6455
225.2650
235.1523
277.6131
289.0257
283.5476
308.2138
313.7104
347.1333
260.1440
235.9093
218.3469
209.5346
185.1573
229.1306
232.1804
234.2673
239.6138
229.2308
273.1073
269.5609
258.9706
251.6793
252.5340
242.6858
217.6848
207.5953
214.9970
210.5855
210.9062
220.3381
233.1101
232.6539
220.6268
228.3568
226.6911
216.7202
210.9257
200.9716
193.0610
179.7110
197.7990
185.9128
180.9454
157.0804
174.4577
168.3036
175.1876
181.3793
168.9510
178.2726
184.1501
201.6102
219.0739
226.1772
197.6573
200.6849
181.8122
225.2751
274.4654
267.7459
284.2343
281.3074
275.0712
262.8223
291.7572
294.8481
286.6668
266.6280
254.7482
242.7733
236.3168
219.2749
246.2969
268.4455
235.6804
261.4469
228.2995
183.2025
154.3777
144.9727
127.5741
107.4805
99.9849
94.2992
98.0046
89.2750
84.5020
108.2803
228.4986
230.5603
241.5320
200.7865
171.4703
162.9117
203.2244
210.9070
206.8489
226.1881
184.1044
175.8759
156.0394
170.0896
135.9873
123.5087
113.5238
101.2534
100.9526
122.4280
203.2134
201.6572
173.9670
163.0158
142.2692
86.7395
81.6041
103.2199
159.2961
78.4404
84.6203
52.4493
36.1925
66.5926
57.4136
86.6463
198.7640
237.5746
283.7462
399.7567
475.4759
551.8070
482.2556
555.0192
515.3027
734.5809
611.5350
383.1583
320.2337
308.0012
334.0607
321.8592
286.8925
322.2579
281.9918
381.2200
259.6711
213.7097
207.6022
169.8050
171.8586
143.9606
203.6285
160.9070
488.9122
378.2545
817.1461
1 084.0582
1 217.3356
1 438.5956
1 243.1153
2 278.6895
2 435.7346
2 255.8275
2 700.6161
2 746.4815
2 698.1814
2 688.8236
2 655.8245
2 727.4232
2 688.0943
2 746.1205
2 449.2475
2 524.2087
2 397.2402
2 556.6848
2 509.7412
2 599.5073
2 556.8283
2 523.0048
2 517.1935
2 326.0831
2 517.0589
2 534.5190
2 496.0698
2 437.5601
2 359.2981
2 442.9167
2 369.4986
2 470.9676
2 353.0284
2 479.3099
2 439.7804
2 308.5121
2 355.8701
2 474.9570
2 285.2463
2 202.3927
2 085.0850
1 950.2398
1 723.8012
2 061.7361
2 363.7998
2 358.3421
2 483.4175
2 415.1889
2 518.1145
2 469.7479
2 455.6359
2 486.2480
2 739.4748
2 528.9001
2 576.5376
2 660.1099
2 346.6982
2 535.1378
2 201.5503
1 949.9625
1 855.6777
1 960.2863
2 014.5906
2 890.4182
3 698.3197
3 360.1483
3 842.8177
3 853.5192
3 881.7571
3 905.7754
4 394.3463
4 266.5463
4 364.8033
4 472.5651