ประวัติ ศาสตร์ ฟลอรินอารูบา / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /BDT ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 68.7193 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ฟลอรินอารูบา = 36.0085 ตากาบังกลาเทศ

ประวัติราคา BDT / AWG

Date AWG/BDT
68.3806
68.5250
68.4885
68.3563
68.2759
68.1075
68.1331
68.1120
68.1982
68.2692
68.2980
68.0940
68.3943
68.1462
68.2061
68.0158
68.5100
68.0632
68.0611
67.8554
67.9172
67.7202
67.9684
67.8541
68.0177
67.8690
67.9275
67.9490
67.9310
67.9828
67.7782
67.7784
67.8232
67.8088
67.8765
67.9165
67.5776
67.7967
67.8974
67.7276
67.6838
67.6309
67.6484
67.6142
67.6001
67.5880
67.4282
67.5975
67.4565
67.5257
67.5672
67.9995
67.3934
67.2053
67.9548
68.1869
67.8008
67.8221
67.8958
67.7917
67.7376
67.4123
67.2760
67.6292
67.4239
67.4126
67.4046
67.4342
67.5147
67.5529
67.4268
67.4397
67.3146
67.3881
67.5001
67.5591
67.6740
67.7545
67.7453
67.4328
67.5645
66.3492
66.4695
66.3439
66.4508
66.3582
66.4007
66.1783
66.4004
66.4330
66.2584
66.2937
66.3868
66.3073
66.3622
66.2481
66.4226
66.3188
66.3841
66.3012
66.2801
65.2915
65.1494
65.2501
65.2060
65.2523
65.2973
65.1913
65.2825
65.1778
65.1417
65.1170
65.1052
65.1233
64.9277
60.9726
60.9584
60.9398
60.8583
60.7273
60.8621
60.9657
61.1350
60.9854
60.9273
60.8759
60.9674
60.9666
61.0436
60.8977
60.8703
60.8273
60.8535
61.1410
60.9963
60.8818
61.0804
61.1442
61.1749
62.2448
61.5775
61.2624
61.2072
61.1444
61.1820
61.2351
61.2853
61.2250
60.8796
60.7998
61.1252
60.7014
60.6834
60.8436
60.6450
60.2410
60.1852
60.3349
60.3379
59.9805
60.0184
60.0452
60.1170
59.7456
59.4786
59.6079
59.9166
59.4336
58.8563
58.7910
59.0827
58.6479
58.2965
59.1664
59.0121
59.3943
59.2638
58.9296
58.9088
57.7577
58.1544
59.1457
58.7876
59.0173
57.0869
57.2916
58.6220
57.1862
56.8560
56.5857
56.3100
56.1675
56.9865
56.2735
56.4097
56.0096
52.1219
52.8030
52.6446
52.6712
52.6285
52.7190
52.6272
52.5724
52.6396
52.3706
52.2640
51.9829
51.7249
51.6453
52.1939
50.9772
49.4510
48.8653
48.6526
48.3459
48.1814
47.9031
47.7833
47.7697
47.6685
47.7802
47.7553
47.7772
47.7484
47.7725
47.8952
47.7584
47.7549
47.6680
47.6852
47.6620
47.6537
47.6547
47.6623
47.6672
47.6725
47.5790
47.5881
47.5661
47.5783
47.5332
47.5574
47.5212
47.3400
47.3169
47.3173
47.3467
47.2977
47.1431
47.1145
47.1146
47.1184
47.0001
47.0962
47.0965
47.1325
47.1110
47.1066
47.1044
47.1129
47.1152
47.1168
47.1131
47.1069
47.1456
47.1717
47.1272
47.0577
47.1323
47.0416
47.0615
47.1282
47.1101
47.1142
47.1380
47.1164
47.0923
47.1138
47.1194
47.1299
47.0920
47.1096
47.0752
47.1188
47.1265
47.1230
47.1264
47.0465
47.1410
47.1185
47.0710
47.1075
47.1159
47.0950
47.1013
47.1069
47.1144
47.1143
47.0686
47.1197
47.0837
47.1481
47.0741
47.0984
47.0607
47.1053
47.1075
47.1707
47.1662
47.2089
47.1839
47.1749
47.3258
47.1925
47.1980
47.1816
47.2148
47.2006
46.7862
47.1900
47.1896
46.7779
47.1566
47.1621
47.1620
47.1916
47.1847
47.1954
47.1855
47.1704
47.1645
47.1639
47.1822
47.1677
47.1664
47.1603
47.1622
47.1758
47.1061
47.1109
47.0346
47.0742
47.0368
47.0500
47.0665
47.0039
47.0373
46.9380
46.9339
46.8528
46.9259
46.8417
46.9333
46.9599
46.9047
47.0260
46.9529
46.9148
46.9210
47.1355
46.8978
46.9782
46.8400
46.7207
47.0078
46.9226
46.9346
46.8890
46.8297
46.8992
46.8448
46.8134
46.7949
46.7556
46.9033
46.6492
46.7027
46.7341
46.7063
46.7672
46.6234
46.5583
46.6440
46.6235
46.6245
46.4697
46.6317
46.6094
46.5885
46.6477
46.5887
46.5922
46.5556
46.5879
47.2917
46.9713
46.5663
46.8988
46.7326
46.7017
46.5260
46.6603
46.8611
46.7289
46.8169
47.1850
47.1434
46.9965
47.2279
47.1857
46.9143
47.0114
47.1797
47.2824
47.3208
47.3861
47.2938
47.3941
47.2733
47.4532
47.3641
46.9980
46.8210
46.8821
46.7712
46.4670
46.5976
46.4669
46.6327
46.7559
46.4489
46.1179
46.5490
46.4908
46.5285
46.4151
46.5386
46.1538
46.1517
46.2685
46.2430
46.4126
46.1689
46.7369
46.5778
46.4761
46.3897
46.3983
45.1486
45.1523
45.7899
45.8067
44.9449
45.9219
45.2893
45.1265
45.2537
45.3424
44.9461
44.9103
45.0641
45.0113
45.3515
45.0511
44.9843
44.9644
44.9572
44.7927
44.9311
44.7338
45.2547
45.3019
45.7587
46.1090
44.9684
44.8012
44.6616
44.6315
44.6348
44.5992
44.5624
44.4602
44.5620
44.4205
44.2996
44.1470
44.1594
44.0940
44.0489
43.8891
43.9477
44.0490
44.1164
44.1868
44.0737
44.0236
43.8667
43.6997
43.5933
43.6474
43.6360
43.6358
43.6468
43.6469
43.6350
43.5632
43.5502
43.6351
43.5889
43.5807
43.5895
43.5791
43.6359
43.7570
43.4975
43.4586
43.8215
43.6422
43.7518
43.6438
43.6860
43.7001
43.6778
43.5776
43.4832
43.6041
43.5323
43.5544
43.5176
43.5566
43.6214
43.1653
43.4767
43.7889
43.6530
43.8368
43.6485
43.7257
43.7584
43.6278
43.4589
43.6315
43.6150
43.5757
43.5176
43.3376
43.2230
43.3738
43.4221
43.6359
43.4531
43.4230
43.3700
43.3577
43.4087
43.4115
43.3956
43.4326
43.4127
43.3823
43.3958
43.4292
43.4026
43.3879
43.3518
43.4012
43.3766
43.3656
43.3754
43.3325
43.3269
43.3974
43.3981
43.4437
43.4734
43.4358
43.4134
43.4409
43.4019
43.4246
43.0639
43.3740
43.3463
43.4756
43.4034
43.5153
43.5100
43.4734
43.4792
43.4489
43.4882
43.5319
43.4868
43.5263
43.5555
43.5427
43.2655
43.2660
43.2253
43.2006
43.1774
43.2277
43.3532
43.2170
43.2122
43.1967
43.2416
43.2299
43.2625
43.1451
43.3399
43.2808
43.4889
43.3676
43.3136
43.3310
43.3292
43.3414
43.3752
43.3686
43.3904
43.2823
43.3329
43.4427
43.5179
43.4513
43.4544
43.5156
43.5550
43.4628
43.6228
43.5490
43.5256
43.4927
43.2848
43.3577
43.4803
43.3689
43.3823
43.3919
43.3655
43.4017
43.3231
43.3544
43.3107
43.3727
43.4091
43.3962
43.3579
43.3295
43.3743
43.4007
43.3523
43.4181
43.4059
43.2895
43.4189
43.3675
43.3519
43.2893
43.4224
43.4578
43.1555
43.4358
43.3065
43.5269
43.4331
43.4312
43.5403
43.4703
43.3607
43.4059
43.3884
43.4740
43.5125
43.5200
43.3833
43.4877
43.4874
43.5566
43.6004
43.5220
43.6013
43.6765
43.6128
43.5766
44.0055
43.8886
43.9174
44.0185
44.4640
44.1185
43.6969
44.1354
44.4232
44.4903
44.5334
44.3886
44.5361
44.9845
44.9658
45.2141
45.4017
45.3034
45.5246
45.6033
45.5481
45.3750
45.4655
45.4717
45.4015
45.6336
45.5184
45.7053
45.6832
45.5271
45.4642
45.5620
45.5530
45.4295
45.5985
45.7019
45.6256
45.8593
45.8808
45.7877
45.7317
45.8384
45.7853
45.8027
45.7511
45.7165
45.8243
45.7987
45.6997
45.7623
45.7461
45.7463
45.6846
45.6824
45.8035
45.6359
45.6786
45.8018
46.7862
47.1196
47.1933
47.0897
46.7211
46.1370
45.7972
44.3144
44.1249
43.0952
42.9806
42.8876
42.8084
42.7430
42.5916
42.3280
42.4412
42.3626
42.2276
42.1378
42.0197
42.0393
41.5869
41.2250
41.2676
41.7035
41.7722
41.8323
41.8225
41.6825
41.6399
41.6475
41.5276
41.4303
41.2424
41.3786
41.2489
41.0598
41.0452
40.9219
40.8059
40.6906
40.7437
40.7461
40.7233
40.6770
40.6591
40.2385
40.0260
40.0074
39.7412
39.7323
39.6993
39.8141
39.5224
39.7455
39.7311
39.7602
39.4772
39.5593
39.5527
39.5725
39.4180
39.3080
39.2640
39.3200
39.3411
39.5317
39.6094
39.7687
39.3117
39.5282
38.7646
38.9886
38.9808
38.8211
38.9757
38.6829
38.8634
38.8483
38.8319
38.9128
38.8409
38.8151
38.9100
38.7880
38.8054
38.8576
38.8676
38.6256
38.8368
38.7923
39.7070
38.9143
38.7482
38.8211
38.3776
38.7056
38.8856
38.5991
38.6062
38.4463
38.7879
38.6531
38.6074
38.5877
38.5311
38.5638
38.4825
38.5200
38.4928
38.6268
38.4831
38.6319
38.5416
38.4990
38.5144
38.4739
38.4674
38.5200
38.5182
38.5751
38.5800
38.6028
38.3742
38.4071
38.4148
38.4389
38.3764
38.3129
38.4396
38.3122
38.4342
38.3007
38.5490
38.4316
38.4878
38.4335
38.4146
38.3926
38.4756
38.3766
38.3961
38.5046
38.4020
38.3810
38.3993
38.1269
38.6955
38.4760
38.4694
38.3842
38.4102
38.3401
38.0593
38.4141
38.3897
38.4241
38.3496
38.0648
38.1572
38.1565
37.7588
38.2558
38.1075
37.9083
38.1321
38.3968
38.2001
38.4491
37.9715
38.2237
38.3003
38.1833
38.2892
38.2371
38.2709
38.2907
38.1107
38.1956
38.3182
38.3234
38.3054
38.3240
38.3186
38.2673
38.3255
38.1284
38.1628
38.2804
38.3077
38.2245
38.3085
38.2822
38.3140
37.9211
38.2838
38.3793
38.3397
38.2947
38.3122
38.3470
38.3210
38.3512
38.2098
38.2466
38.1895
38.2389
38.2067
38.3196
38.3165
38.2009
38.3754
38.2015
38.2373
38.1453
38.1469
38.1896
38.3203
38.1997
38.2510
38.1702
38.3484
38.3111
38.3581
38.2190
38.0277
38.2622
38.1233
38.3877
38.2617
38.0248
38.4280
38.2839
38.1349
38.2655
38.3066
38.3080
38.3774
38.3794
38.3811
38.4035
38.5868
38.5955
38.5386
38.6111
38.5419
38.5645
38.5094
38.6655
38.6300
38.5721
38.4138
38.4156
38.4276
38.4551
38.4909
38.3973
38.5347
38.4625
38.5419
38.5428
38.5381
38.5795
39.0384
39.0735
39.0625
38.5659
39.0159
38.5494
38.6531
39.5536
38.8304
39.0735
39.1206
37.6579
37.3251
37.3414
37.0554
37.6042
37.6256
37.2160
36.8774
38.1009
38.7867
38.5832
38.6412
38.8386
38.9712
38.8179
38.8079
38.9790
37.8916
38.8294
38.1835
37.9776
38.7833