ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /BIF ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟลอรินอารูบา = 1 609.2615 ฟรังก์บุรุนดี
ขั้นต่ำใน
1 ฟลอรินอารูบา = 543.9134 ฟรังก์บุรุนดี
Date | AWG/BIF |
---|---|
1 594.7428 | |
1 593.4498 | |
1 589.5766 | |
1 586.9043 | |
1 587.7401 | |
1 589.5513 | |
1 593.3599 | |
1 591.5162 | |
1 588.4494 | |
1 586.5832 | |
1 586.1024 | |
1 587.3188 | |
1 587.2702 | |
1 586.0214 | |
1 582.7859 | |
1 579.2542 | |
1 582.5130 | |
1 586.9757 | |
1 582.6037 | |
1 581.7271 | |
1 581.3931 | |
1 582.0120 | |
1 579.2311 | |
1 597.8682 | |
1 581.4385 | |
1 578.1910 | |
1 577.7620 | |
1 576.4488 | |
1 574.4406 | |
1 574.0401 | |
1 579.6468 | |
1 576.2985 | |
1 574.6486 | |
1 570.1868 | |
1 578.8441 | |
1 572.1074 | |
1 570.6737 | |
1 579.5071 | |
1 565.8144 | |
1 571.0560 | |
1 572.3105 | |
1 569.0711 | |
1 569.8247 | |
1 568.3514 | |
1 569.5914 | |
1 571.9248 | |
1 570.4889 | |
1 570.4239 | |
1 564.8628 | |
1 565.7237 | |
1 156.7199 | |
1 157.6584 | |
1 154.7483 | |
1 153.2904 | |
1 155.5052 | |
1 155.5451 | |
1 154.8259 | |
1 148.7892 | |
1 154.2598 | |
1 149.9172 | |
1 151.0747 | |
1 150.0059 | |
1 148.6076 | |
1 152.0712 | |
1 149.0095 | |
1 151.5795 | |
1 148.8043 | |
1 147.0505 | |
1 148.1778 | |
1 147.3613 | |
1 146.0310 | |
1 145.1002 | |
1 146.1802 | |
1 145.7236 | |
1 145.2832 | |
1 140.2376 | |
1 143.5512 | |
1 144.3486 | |
1 137.5910 | |
1 142.9594 | |
1 141.7572 | |
1 142.6762 | |
1 139.4305 | |
1 139.7699 | |
1 138.3449 | |
1 140.5809 | |
1 141.4663 | |
1 138.7934 | |
1 148.0306 | |
1 147.6478 | |
1 150.5864 | |
1 144.8888 | |
1 140.3038 | |
1 143.0653 | |
1 137.4171 | |
1 136.6013 | |
1 141.2567 | |
1 132.2317 | |
1 132.3090 | |
1 138.0810 | |
1 133.0733 | |
1 131.4550 | |
1 130.6829 | |
1 131.8890 | |
1 119.7054 | |
1 114.2377 | |
1 110.1495 | |
1 113.9160 | |
1 116.7989 | |
1 099.2782 | |
1 115.7034 | |
1 108.3823 | |
1 111.4026 | |
1 113.5764 | |
1 109.9051 | |
1 110.1242 | |
1 108.7871 | |
1 108.2621 | |
1 107.0111 | |
1 106.9450 | |
1 107.4601 | |
1 106.1108 | |
1 106.3307 | |
1 107.3296 | |
1 107.0110 | |
1 104.3852 | |
1 105.5638 | |
1 105.7337 | |
1 105.0431 | |
1 103.5808 | |
1 102.5119 | |
1 102.2190 | |
1 102.9844 | |
1 101.5027 | |
1 101.1434 | |
1 102.1971 | |
1 102.0105 | |
1 099.3577 | |
1 101.5191 | |
1 099.5797 | |
1 100.2329 | |
1 100.3754 | |
1 098.1517 | |
1 098.0514 | |
1 095.1060 | |
1 097.3433 | |
1 096.4042 | |
1 095.9832 | |
1 085.4584 | |
1 087.5866 | |
1 081.9217 | |
1 086.5857 | |
1 080.6751 | |
1 085.9580 | |
1 085.9865 | |
1 085.6532 | |
1 085.1272 | |
1 084.0338 | |
1 083.8209 | |
1 080.3050 | |
1 083.4785 | |
1 078.8509 | |
1 081.8727 | |
1 078.7301 | |
1 081.8942 | |
1 078.9628 | |
1 079.0774 | |
1 078.6426 | |
1 078.4620 | |
1 078.5358 | |
1 078.9253 | |
1 077.7848 | |
1 079.4420 | |
1 076.9130 | |
1 076.5703 | |
1 075.0684 | |
1 075.0406 | |
1 074.5087 | |
1 073.0379 | |
1 073.4350 | |
1 073.1153 | |
1 072.9241 | |
1 072.4023 | |
1 071.4415 | |
1 071.9356 | |
1 071.8052 | |
1 071.3417 | |
1 070.6424 | |
1 070.1145 | |
1 069.3153 | |
1 069.6835 | |
1 068.3391 | |
1 066.8531 | |
1 061.5668 | |
1 057.0425 | |
1 056.7594 | |
1 055.5783 | |
1 051.9696 | |
1 059.1283 | |
1 055.0031 | |
1 054.0060 | |
1 054.0399 | |
1 054.7860 | |
1 048.0103 | |
1 049.7320 | |
1 051.0427 | |
1 046.2761 | |
1 053.4912 | |
1 050.5821 | |
1 048.4523 | |
1 048.6412 | |
1 048.5461 | |
1 048.0490 | |
1 046.2503 | |
1 047.3456 | |
1 047.4374 | |
1 046.9008 | |
1 045.9898 | |
1 045.5598 | |
1 044.8371 | |
1 041.9070 | |
1 042.2812 | |
1 042.5022 | |
1 040.9149 | |
1 041.3500 | |
1 040.5133 | |
1 037.8421 | |
1 035.0579 | |
1 039.4458 | |
1 027.4654 | |
1 029.4271 | |
1 028.7781 | |
1 028.9439 | |
1 028.4112 | |
1 025.2957 | |
1 029.2435 | |
1 027.2085 | |
1 024.2747 | |
1 024.1971 | |
1 023.8307 | |
1 025.8384 | |
1 024.5325 | |
1 022.4223 | |
1 022.3089 | |
1 024.9046 | |
1 021.4953 | |
1 022.3095 | |
1 026.4120 | |
1 030.2812 | |
1 021.3852 | |
1 021.1328 | |
1 018.9584 | |
1 018.5102 | |
1 018.2992 | |
1 018.0210 | |
1 017.3383 | |
1 017.6699 | |
1 017.6657 | |
1 008.8180 | |
1 005.2109 | |
1 007.1163 | |
1 007.3705 | |
1 006.3188 | |
999.0769 | |
1 009.7976 | |
1 004.7660 | |
997.3315 | |
997.2544 | |
1 001.3316 | |
1 001.4956 | |
999.4150 | |
1 002.9626 | |
1 000.4797 | |
1 007.5046 | |
998.4636 | |
1 008.6056 | |
1 008.3318 | |
989.7505 | |
997.5311 | |
996.0161 | |
994.6987 | |
994.3132 | |
986.5052 | |
988.0799 | |
985.2623 | |
985.9780 | |
987.1625 | |
987.6651 | |
987.0893 | |
990.4317 | |
992.4432 | |
996.3802 | |
987.5858 | |
985.6405 | |
984.6896 | |
990.9232 | |
988.8190 | |
988.5508 | |
995.0343 | |
983.4368 | |
991.2908 | |
983.9239 | |
989.1316 | |
985.5424 | |
989.5068 | |
991.6466 | |
997.0608 | |
986.6154 | |
985.3410 | |
1 003.3821 | |
989.4361 | |
982.4878 | |
989.3211 | |
986.8264 | |
988.4457 | |
983.3165 | |
978.8686 | |
981.5727 | |
988.6958 | |
989.3887 | |
980.8904 | |
981.8100 | |
980.0411 | |
979.7091 | |
990.6815 | |
983.0383 | |
981.6844 | |
983.4377 | |
983.5113 | |
981.0059 | |
982.1849 | |
978.6834 | |
978.7431 | |
980.0793 | |
979.7714 | |
978.1467 | |
976.7777 | |
970.0975 | |
976.0969 | |
970.3389 | |
966.9947 | |
968.0533 | |
974.7520 | |
967.9511 | |
960.5354 | |
965.6318 | |
961.5295 | |
961.5932 | |
962.0511 | |
961.5312 | |
962.2483 | |
961.4535 | |
957.4922 | |
944.0032 | |
941.8087 | |
951.9599 | |
951.5796 | |
952.0377 | |
950.4528 | |
948.7702 | |
948.1639 | |
947.7099 | |
946.7451 | |
945.9599 | |
950.5375 | |
944.3365 | |
943.6988 | |
942.5617 | |
941.5770 | |
940.9063 | |
940.2121 | |
939.3228 | |
939.1772 | |
937.6910 | |
936.3574 | |
936.0693 | |
935.3054 | |
942.3607 | |
933.9342 | |
933.1902 | |
932.5156 | |
931.8175 | |
930.9229 | |
930.4454 | |
930.8196 | |
929.3164 | |
928.7411 | |
928.0403 | |
927.0971 | |
926.5888 | |
925.9252 | |
921.3513 | |
924.5006 | |
923.5673 | |
922.6453 | |
921.9252 | |
921.2269 | |
920.3338 | |
923.9087 | |
930.4078 | |
925.7865 | |
938.4448 | |
932.4300 | |
871.7696 | |
872.6069 | |
867.3547 | |
870.0146 | |
869.6672 | |
873.8652 | |
867.3950 | |
862.4473 | |
865.9076 | |
867.6424 | |
872.3742 | |
873.0314 | |
870.9888 | |
873.1048 | |
874.2252 | |
875.0235 | |
872.5605 | |
869.5674 | |
863.4902 | |
870.0446 | |
866.1925 | |
873.8261 | |
873.9273 | |
870.5775 | |
869.2765 | |
863.7220 | |
860.6486 | |
871.3265 | |
869.1034 | |
863.7292 | |
868.0873 | |
870.4195 | |
871.7037 | |
868.5015 | |
869.3275 | |
868.2688 | |
862.3625 | |
865.1507 | |
864.0333 | |
857.8984 | |
868.8153 | |
864.3855 | |
869.3023 | |
866.5432 | |
868.4119 | |
864.8687 | |
877.8086 | |
913.9127 | |
911.1540 | |
901.8127 | |
869.8919 | |
881.8419 | |
867.6582 | |
869.8888 | |
874.8213 | |
872.4971 | |
871.6969 | |
877.2223 | |
876.0721 | |
873.9195 | |
879.0098 | |
875.4394 | |
873.3397 | |
877.7455 | |
869.9713 | |
879.4551 | |
874.8528 | |
874.9163 | |
877.5140 | |
877.2426 | |
879.0825 | |
880.4049 | |
874.5265 | |
879.7528 | |
878.0559 | |
878.5117 | |
878.0405 | |
872.0939 | |
880.2029 | |
875.6336 | |
874.5672 | |
873.5625 | |
869.6736 | |
868.8346 | |
872.1775 | |
874.2152 | |
873.7979 | |
875.7977 | |
865.2976 | |
865.5440 | |
870.1722 | |
866.8964 | |
861.6513 | |
867.4164 | |
866.9542 | |
870.0323 | |
867.0904 | |
861.9668 | |
865.4580 | |
868.5502 | |
865.1174 | |
863.8204 | |
865.2670 | |
862.9163 | |
862.3484 | |
866.9961 | |
870.1349 | |
864.5210 | |
868.0038 | |
868.3110 | |
867.1125 | |
867.2946 | |
871.8659 | |
866.2937 | |
865.7679 | |
869.4789 | |
865.5434 | |
864.3131 | |
869.3610 | |
865.8817 | |
865.4046 | |
863.3868 | |
864.9758 | |
866.9804 | |
864.7307 | |
865.9952 | |
866.2550 | |
864.8298 | |
866.4561 | |
864.9293 | |
860.5236 | |
860.5932 | |
867.9227 | |
865.4393 | |
864.4055 | |
866.1080 | |
865.8031 | |
864.9060 | |
862.7422 | |
858.9232 | |
861.8747 | |
860.6463 | |
860.8260 | |
859.6477 | |
858.9297 | |
859.3466 | |
857.2216 | |
859.9176 | |
858.1565 | |
857.9936 | |
858.9402 | |
863.2279 | |
862.0560 | |
868.2801 | |
862.0517 | |
874.4837 | |
864.7755 | |
866.6253 | |
864.6963 | |
877.2859 | |
877.6619 | |
879.7646 | |
877.6288 | |
877.6191 | |
874.3659 | |
876.8320 | |
877.7459 | |
877.0374 | |
881.3316 | |
880.5552 | |
860.0466 | |
848.7652 | |
876.1914 | |
877.0648 | |
878.4239 | |
881.4212 | |
846.4695 | |
847.0680 | |
844.0119 | |
838.3438 | |
858.2857 | |
860.7945 | |
842.1379 | |
849.0086 | |
846.5076 | |
845.5411 | |
821.1964 | |
830.0585 | |
830.8705 | |
825.5926 | |
828.2189 | |
829.7178 | |
827.2465 | |
818.4498 | |
820.4593 | |
802.2742 | |
804.4389 | |
806.8618 | |
804.4448 | |
803.2843 | |
805.0692 | |
804.5190 | |
805.5897 | |
807.7784 | |
792.2296 | |
787.4721 | |
795.5550 | |
788.0882 | |
779.7770 | |
787.7762 | |
784.9105 | |
784.4922 | |
787.3931 | |
781.0305 | |
763.4651 | |
772.1572 | |
749.6089 | |
721.4881 | |
721.9658 | |
722.9306 | |
723.4393 | |
728.5240 | |
729.5850 | |
726.7511 | |
723.8061 | |
727.4399 | |
726.7873 | |
727.3060 | |
722.7641 | |
718.8595 | |
718.9695 | |
735.9372 | |
737.6393 | |
717.6658 | |
732.3729 | |
719.2824 | |
699.7193 | |
690.7879 | |
688.3819 | |
686.9223 | |
687.1412 | |
688.1719 | |
685.2581 | |
688.3453 | |
687.4898 | |
688.3901 | |
688.4325 | |
688.5018 | |
687.9368 | |
682.4414 | |
687.1771 | |
687.9115 | |
681.1604 | |
688.6443 | |
686.5993 | |
686.3076 | |
683.9141 | |
688.2177 | |
684.9355 | |
684.1516 | |
686.1909 | |
684.3877 | |
686.8932 | |
683.5952 | |
681.4017 | |
685.3123 | |
681.1132 | |
683.1440 | |
688.1540 | |
684.0440 | |
683.3064 | |
637.2102 | |
637.4842 | |
630.7226 | |
636.9372 | |
634.8742 | |
635.0325 | |
636.2489 | |
635.4723 | |
636.2877 | |
633.4699 | |
631.3180 | |
632.5972 | |
636.4680 | |
633.5060 | |
633.7322 | |
633.5767 | |
633.5435 | |
633.6127 | |
633.7677 | |
635.6909 | |
635.8975 | |
632.9010 | |
635.9934 | |
632.1576 | |
638.0855 | |
632.3995 | |
634.4737 | |
633.6362 | |
632.1330 | |
632.1223 | |
635.6243 | |
635.7552 | |
635.3102 | |
632.2598 | |
629.3489 | |
634.8980 | |
632.2836 | |
634.8394 | |
630.3990 | |
632.4482 | |
632.9269 | |
636.8637 | |
636.9853 | |
635.5942 | |
636.1958 | |
637.6502 | |
637.6718 | |
645.4487 | |
638.3648 | |
640.4063 | |
637.6086 | |
633.6635 | |
636.3828 | |
638.8326 | |
633.9909 | |
634.0407 | |
633.9321 | |
637.4193 | |
635.4515 | |
634.3041 | |
635.3363 | |
633.5426 | |
638.7283 | |
635.7666 | |
635.8169 | |
639.2034 | |
637.7309 | |
635.1497 | |
638.6133 | |
638.5536 | |
636.8228 | |
634.0939 | |
630.6825 | |
634.0405 | |
637.0241 | |
634.1244 | |
636.9989 | |
631.3841 | |
630.7800 | |
630.4911 | |
636.3232 | |
630.8865 | |
630.8124 | |
633.5452 | |
630.7016 | |
629.1716 | |
629.2736 | |
629.6489 | |
629.4635 | |
626.9119 | |
629.6623 | |
627.4273 | |
628.3100 | |
629.5881 | |
629.3191 | |
631.4227 | |
629.3374 | |
629.2867 | |
632.0768 | |
629.3655 | |
635.5691 | |
629.5317 | |
634.9787 | |
634.0100 | |
631.1678 | |
633.2933 | |
631.9360 | |
634.6940 | |
631.2486 | |
631.3270 | |
629.6070 | |
630.6247 | |
632.3767 | |
632.5893 | |
631.0574 | |
637.3141 | |
631.7184 | |
638.0661 | |
631.9275 | |
635.9957 | |
631.5688 | |
634.2135 | |
630.9233 | |
627.3766 | |
628.4172 | |
625.3066 | |
627.5168 | |
626.9086 | |
618.8731 | |
623.7310 | |
618.5177 | |
620.4090 | |
617.6581 | |
616.7075 | |
620.7684 | |
618.6515 | |
622.3050 | |
619.0948 | |
624.8693 | |
622.5262 | |
616.0178 | |
619.0592 | |
624.6742 | |
618.0014 | |
621.1100 | |
620.8412 | |
619.9895 | |
619.2245 | |
616.5314 | |
620.9355 | |
616.7771 | |
613.2711 | |
616.9387 | |
609.2973 | |
617.5199 | |
616.7436 | |
622.2945 | |
618.2545 | |
619.6555 | |
622.9312 | |
619.8258 | |
611.1552 | |
611.4270 | |
617.5022 | |
612.5347 | |
606.9954 | |
611.3003 | |
613.0119 | |
608.3067 | |
608.0454 | |
605.5686 | |
608.8160 | |
609.9180 | |
607.8223 | |
612.1160 | |
612.1242 | |
605.6078 | |
611.1584 | |
609.6183 | |
611.4111 | |
609.4576 | |
603.8312 | |
602.5768 | |
599.1437 | |
596.9157 | |
601.4848 | |
594.9997 | |
601.5741 | |
600.9886 | |
599.8881 | |
600.6879 | |
600.8364 | |
598.6682 | |
597.9720 | |
597.7922 | |
598.2910 | |
596.9311 | |
594.5428 | |
593.2757 | |
592.2017 | |
589.8693 | |
586.4837 | |
585.3517 | |
586.2679 | |
585.3605 | |
585.0941 | |
586.2451 | |
583.6322 | |
581.2322 | |
583.7185 | |
583.6862 | |
582.5900 | |
583.8408 | |
583.5584 | |
586.0032 | |
585.8003 | |
576.0901 | |
574.6052 | |
573.3607 | |
568.6844 | |
559.0981 | |
569.4343 | |
571.6446 | |
574.8559 | |
576.3884 | |
581.5600 | |
581.4559 | |
585.9458 | |
588.3853 | |
588.8383 | |
588.0368 | |
588.9627 | |
585.6003 | |
586.2863 | |
586.6663 | |
567.9621 | |
568.2937 | |
566.9164 | |
567.0561 | |
548.9837 | |
548.9874 | |
548.7687 | |
548.8878 | |
548.9730 | |
547.5202 | |
547.3471 | |
547.4239 | |
547.7480 | |
547.5582 | |
547.4718 | |
547.5524 | |
547.4805 | |
544.2222 | |
546.6647 | |
546.7403 | |
546.3868 | |
546.6454 | |
545.2238 | |
545.2533 | |
560.2494 | |
551.7837 | |
551.5183 | |
551.4365 | |
550.6003 | |
550.6331 | |
551.2443 | |
551.0762 | |
550.6336 | |
550.5404 | |
550.6408 | |
550.8614 | |
550.6760 | |
550.7071 | |
550.9689 | |
586.9186 | |
558.1088 | |
558.3481 | |
558.3680 | |
558.7420 | |
558.3822 | |
558.5239 | |
557.7154 | |
558.6472 | |
558.6579 | |
558.4710 | |
578.6471 | |
578.7450 | |
581.6519 | |
578.5740 | |
578.4904 | |
578.3407 | |
578.5994 | |
606.2025 | |
606.0252 | |
606.0153 | |
605.2921 | |
606.0526 | |
606.0204 | |
606.1264 | |
606.3732 | |
606.2118 | |
604.0297 | |
606.6440 | |
606.0362 | |
606.0725 | |
606.6046 | |
605.9732 | |
606.0146 | |
606.0346 | |
606.1462 | |
605.7366 | |
606.0940 | |
605.6337 | |
606.0808 | |
603.8292 | |
604.0154 | |
603.7281 | |
602.5561 | |
602.4334 | |
602.6143 | |
602.6983 | |
602.4450 | |
602.8006 | |
597.4848 | |
597.3724 | |
597.4563 | |
597.1925 | |
597.2929 | |
597.1970 | |
597.3954 | |
596.9167 | |
596.9698 | |
596.2161 | |
593.6948 | |
593.8547 | |
596.3898 | |
596.5738 | |
596.3159 | |
596.3052 | |
596.9335 | |
596.5232 | |
596.1692 | |
596.9906 | |
596.7345 | |
596.5945 | |
596.7657 | |
596.4728 | |
591.6601 | |
595.8426 | |
596.6015 | |
590.9522 | |
591.5711 | |
596.3997 | |
596.4875 | |
595.2949 | |
597.1082 | |
589.5003 | |
592.1299 | |
599.6703 | |
596.1245 | |
602.9010 | |
599.0653 | |
594.6227 | |
602.9648 | |
601.0947 | |
602.0961 | |
606.4805 | |
601.0016 | |
602.4107 |