ประวัติ ศาสตร์ ฟลอรินอารูบา / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /CZK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 14.5199 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ฟลอรินอารูบา = 8.0828 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / AWG

Date AWG/CZK
11.7502
11.8463
11.7295
11.7979
11.7613
11.5551
11.6602
11.5773
11.5823
11.5851
11.4739
11.5766
11.5255
11.4499
11.4930
11.8005
11.9049
11.7006
11.7975
11.6342
11.5208
11.4115
11.3747
11.3037
11.4470
11.3429
11.5986
11.5607
11.4713
11.4575
11.4772
11.4781
11.5727
11.5626
11.6387
11.5822
11.6277
11.7367
11.5823
11.5893
11.6801
11.5358
11.5078
11.4120
11.4875
11.4897
11.5662
11.7465
11.6465
11.7007
11.7746
11.7689
11.6817
11.7456
11.6628
11.6580
11.8815
11.9192
12.0509
12.0552
12.1299
12.2899
12.4902
12.2263
12.1329
12.0640
12.2802
12.8264
12.8152
12.8200
12.7256
12.8128
13.2358
13.2593
13.2769
13.5272
13.5616
13.3567
13.4412
13.6342
13.4623
13.4387
13.4236
13.2311
13.1999
13.3586
13.4439
13.2814
13.2018
12.9447
13.0084
12.9636
12.8588
12.8340
12.5817
12.5481
12.5606
12.5942
12.5678
12.4433
12.6056
12.7902
12.8174
13.0357
12.8677
12.9356
12.9157
12.9990
12.8800
12.7669
12.6943
12.5515
12.6087
12.6436
12.7611
12.9006
13.0370
13.1638
13.2115
12.9447
13.0681
12.9669
12.8904
12.8731
12.9718
12.9747
13.1349
13.0167
12.9010
12.7321
12.6415
12.5182
12.4281
12.4294
12.3563
12.4516
12.5769
12.5182
12.3012
12.5946
12.7578
12.7231
12.8490
12.7993
12.9624
12.8462
12.9527
12.7737
12.6736
12.6609
12.4291
12.4003
12.2347
12.2536
12.2195
12.0510
12.1038
11.7365
12.0312
12.0614
12.0175
12.0602
12.2599
12.2123
12.2703
12.1763
12.0556
11.8217
11.9532
11.7948
11.8962
12.2934
12.2429
12.3641
12.3365
12.3055
12.3573
12.2086
12.1811
12.3144
12.4105
12.5719
12.6366
12.6769
12.7924
12.8601
13.0377
13.1729
13.0847
13.4527
13.7577
13.7391
13.8481
14.0300
13.8513
14.2247
13.5583
13.4513
13.6891
13.6070
13.7418
13.3511
13.3495
13.3118
13.4023
13.4760
13.6616
13.1946
13.0011
13.0359
13.1924
12.8505
12.7387
12.8149
13.1607
13.1946
13.0554
12.6412
12.4490
12.6185
13.1780
12.4699
11.9859
12.0718
11.7680
12.0390
12.0752
11.9025
11.9364
12.1938
12.2862
12.4297
12.4999
12.5218
12.5870
12.5762
12.3257
12.1036
12.2519
12.3107
12.1853
12.2090
12.1138
12.0752
12.0615
11.9265
11.8833
12.0382
12.0848
11.9913
12.0076
11.9210
12.0812
12.1011
12.0154
11.9616
11.8432
11.8940
11.6499
11.5813
11.5501
11.5543
11.6130
11.6973
11.8817
11.8985
11.9612
12.1367
12.2192
12.3188
12.1385
12.1983
12.3810
12.0632
11.8273
11.7604
11.8427
11.9489
11.9636
12.0258
11.9947
11.8747
11.9721
11.8922
12.0469
12.1532
12.2287
12.3460
12.3709
12.4550
12.9389
12.8443
12.8727
12.7816
12.7731
12.9485
12.8030
12.4756
12.4466
12.2246
12.2956
12.2330
12.4006
12.4137
12.3524
12.9111
13.0616
13.1012
13.2336
13.1338
13.0627
13.0618
13.3550
13.8816
14.0733
14.1361
13.7911
14.0117
13.9955
13.6737
14.1749
13.7514
14.3617
13.5900
12.4758
12.7115
12.9327
12.7324
12.7448
12.6585
12.7338
12.5642
12.5776
12.5316
12.6027
12.7651
12.6904
12.8154
12.8150
12.8660
12.8293
12.8423
12.7460
12.7772
12.7444
13.0133
13.0485
13.1519
13.0687
13.0572
12.9958
13.1190
12.9125
12.9359
12.8016
12.7474
12.8087
12.6662
12.6181
12.6337
12.5249
12.4507
12.6558
12.5827
12.7464
12.8570
12.8251
12.7451
12.7534
12.7472
12.6857
12.6021
12.6483
12.7767
12.6487
12.5547
12.6431
12.5584
12.5330
12.6266
12.7886
12.4773
12.5164
12.5010
12.3714
12.3775
12.4556
12.6095
12.6190
12.6545
12.6894
12.7097
12.6223
12.8378
12.5652
12.6352
12.5113
12.3813
12.4597
12.3785
12.0970
12.1102
12.2910
12.3631
12.2728
12.4996
12.6166
12.3741
12.1707
12.3479
12.3462
12.2982
12.5259
12.3757
12.4092
12.1813
12.2751
12.3908
12.1741
11.9241
11.9839
11.8510
11.6617
11.3985
11.5217
11.6217
11.4466
11.5338
11.5580
11.5261
11.5370
11.4183
11.4637
11.3921
11.4117
11.5805
11.6289
11.9193
11.8854
12.1086
12.1988
12.1648
12.0757
11.9617
12.1794
12.2632
12.3191
12.2989
12.1929
12.2130
12.3122
12.3359
12.2380
12.1598
12.1468
12.2116
12.1443
12.3630
12.4340
12.3359
12.2915
12.4669
12.6563
12.7516
12.7931
13.1028
13.0805
13.0278
12.9871
13.2294
13.0970
13.3992
13.5616
13.7001
13.7365
13.9318
13.9644
14.0894
13.8204
13.9852
14.0915
14.1925
14.1856
14.1462
14.1682
13.9742
14.0425
13.9483
14.1759
14.1844
14.3491
14.3645
14.4338
14.1237
13.9673
14.1675
14.1340
13.9842
13.5975
13.6905
13.8121
13.6365
13.4846
13.3930
13.3470
13.4296
13.3658
13.4725
13.4249
13.2672
13.4296
13.5509
13.4537
13.6637
13.6221
13.6325
13.5605
13.7844
13.3797
13.3679
13.4079
13.5458
13.4473
13.3134
13.2179
13.2353
13.4225
13.3733
13.2567
13.2586
13.5399
13.3883
13.6035
13.7676
13.7668
13.5746
13.4298
13.5062
13.8652
13.9691
13.8204
13.8612
13.8746
13.7749
13.9219
13.7523
13.8969
14.2466
14.1575
14.0305
14.0218
13.7183
13.6794
13.3207
13.3045
13.5151
13.5276
13.4593
13.3269
13.5054
13.4531
13.0483
13.5969
13.6938
13.7605
13.6201
13.9437
13.6973
13.6837
13.5739
13.3748
13.4975
13.5918
13.9873
13.9187
13.4959
13.7217
13.6806
14.1059
14.2187
14.4303
14.0486
14.1257
13.9650
14.4318
14.0338
13.7386
13.5129
13.5751
13.6738
13.6935
13.8144
13.4730
13.3486
12.9500
12.7295
12.6294
12.3934
12.5508
12.3656
12.4081
12.4011
12.4100
12.4391
12.1911
12.0382
12.0957
12.1727
12.1226
11.9672
11.8963
11.9455
11.8064
11.8384
11.6784
11.6137
11.5202
11.4234
11.3473
11.2546
11.2677
11.2078
11.2702
11.2973
11.2960
11.3373
11.2601
11.2436
11.1668
11.0932
11.0960
11.1671
11.1376
11.1912
11.1669
11.0833
10.9861
11.0140
11.1130
11.1257
11.1683
11.2781
11.3797
11.2257
11.3477
11.1856
11.2661
11.1055
11.2303
11.1828
11.1671
11.3105
11.2723
11.2262
11.2572
10.6869
10.4161
10.5372
10.5211
10.5100
10.6224
10.7246
10.7862
10.8984
10.8647
10.7249
10.8167
10.8442
10.9031
10.8876
11.0035
11.1111
11.2790
11.1289
11.0081
10.7329
10.8266
11.0060
11.1920
11.3348
11.1344
10.9437
10.9713
11.0736
11.0754
11.0472
11.2143
11.1775
11.0294
10.9570
11.0149
10.8764
10.6102
10.5343
10.5984
10.6571
10.7387
10.6977
10.8312
10.6347
10.6300
10.7075
10.9058
10.8155
10.8921
11.1242
11.1392
11.0184
10.8257
10.6470
10.7445
10.7206
10.8615
10.7742
10.4556
10.7260
11.0537
11.0693
11.2800
11.3829
11.3418
11.4945
11.7873
11.6060
11.5971
11.3176
11.5509
11.2942
11.3516
11.5443
11.2650
11.0255
11.0347
10.7285
10.5176
10.6468
10.6088
10.5439
10.3444
10.3483
10.4010
10.4525
10.4790
10.4410
10.4942
10.5757
10.6818
10.7602
10.8752
11.2922
11.3172
11.0169
11.0479
10.8593
10.8124
10.4585
10.7848
10.6208
10.5434
10.1681
9.9283
10.0474
10.0548
10.1626
10.4031
10.2144
10.0794
10.0371
9.6539
9.2917
9.5014
9.4695
9.5080
9.3888
9.4776
9.6994
9.6176
9.3448
9.5919
9.4536
9.3816
9.3138
9.5850
9.7709
9.6276
9.3917
9.1006
9.2463
9.4695
9.4528
9.5986
9.7602
9.6230
9.7347
9.6549
9.8374
9.9888
10.0739
9.9199
9.8819
9.9523
10.2130
10.6583
10.4916
10.7805
10.7400
10.5688
10.5220
10.5456
10.1159
10.0973
9.8612
9.8513
9.7675
9.8507
9.8348
9.9667
10.1862
10.5495
10.7905
10.7317
10.9236
10.9088
10.8425
10.4428
10.5629
10.8560
10.9512
11.2368
11.4056
11.6635
11.6186
11.7541
12.1073
11.5936
11.5831
11.4878
11.1038
10.7780
10.6515
10.4762
10.3485
10.5050
10.5534
10.5418
10.3939
10.4652
10.6908
10.5576
10.6700
10.6835
10.4783
10.2748
10.0666
10.1014
10.2230
10.2482
10.2610
9.8280
9.7022
9.7249
9.6493
9.5168
9.5337
10.0029
9.6724
9.6486
9.7674
9.7307
9.6370
9.5794
9.7605
9.9413
9.9289
9.9253
10.2291
10.1175
10.0160
9.9900
10.1483
10.4083
10.4201
10.3264
10.4854
10.8400
10.8695
10.5201
10.6392
11.1226
11.0149
11.2098
11.3689
11.6566
11.0970
11.0202
11.6566
11.0411
11.3867
12.2640
12.5472
12.4441
12.6696
11.9246
12.3197
11.9020
11.7091
11.1034
10.9660
10.3864
10.5542
10.7867
11.1562
11.3496
11.0846
11.2021
10.9839
10.6129
11.0478
10.4369
10.1349
10.1542
9.5633
9.1855
9.5647
9.8176
9.4730
9.2353
9.2911
8.9853
8.6096
8.4073
8.0828
8.2095
8.3886
8.4681
8.6832
8.7466
8.7386
8.9973
8.9015
8.9912
9.0126
9.1025
8.9973
8.8183
8.7667
8.9022
8.9468
9.2327
8.8760
9.1205
9.1966
9.4229
9.6234
9.8598
9.6908
9.7989
10.1202
9.7004
9.9196
10.1139
10.2960
10.2480
9.8718
10.0027
10.0655
10.1768
10.2149
10.4031
10.4500
10.7352
10.8171
10.9124
10.8446
10.9162
11.0715
11.1775
11.3411
11.3714
11.4653
11.4796
11.3526
11.4596
11.3984
11.4439
11.7576
11.8079
11.9149
11.9143
11.9007
11.7406
11.7643
11.6991
11.6652
11.5633
11.5421
11.5442
11.5264
11.6674
11.6787
11.7578
11.6608
11.9804
12.0272
12.0529
11.9887
12.2040
12.1548
12.1910
12.0113
11.9949
11.8723
11.7205
11.7294
11.8183
11.8164
11.7503
11.9407
12.1853
12.2401
12.2791
12.4412
12.6054
12.6308
12.4941
12.4401
12.4391
12.5330
12.4585
12.2630
12.2917
12.1744
12.3473
12.2901
12.4784
12.5665
12.6780
12.4659
12.4197
12.6654
12.6594
12.5696