ประวัติ ศาสตร์ ฟลอรินอารูบา / เลมปิราฮอนดูรัส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /HNL ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 14.9361 เลมปิราฮอนดูรัส

ขั้นต่ำใน

1 ฟลอรินอารูบา = 8.2606 เลมปิราฮอนดูรัส

ประวัติราคา HNL / AWG

Date AWG/HNL
14.8835
14.8454
14.9313
14.8390
14.8491
14.8680
14.8372
14.8219
14.7665
14.7800
14.7819
14.7815
14.7692
14.7745
14.7783
14.7759
14.7834
14.7763
14.7232
14.7293
14.7340
14.7287
14.6587
14.6858
14.7055
14.6917
14.6306
14.6465
14.7067
14.6755
14.6695
14.6204
14.5545
14.6123
14.6225
14.5850
14.6007
14.5632
14.6332
14.6236
14.5640
14.6007
14.5431
14.5453
14.5485
14.5369
14.5359
14.5181
14.6400
14.5939
14.5778
14.6186
14.6019
14.5952
14.6137
14.5700
14.5555
14.4785
14.5076
14.4542
14.4545
14.4522
14.4373
14.3412
14.4406
14.3134
14.3492
14.3797
14.2003
14.2113
14.2892
14.2716
14.2894
14.2618
14.2422
14.1642
14.2389
14.2123
14.2072
14.1397
14.1228
14.1396
14.1063
14.1289
14.0871
14.0919
14.0328
14.0139
14.0056
14.0233
13.9449
13.9193
13.8973
13.8242
13.8541
13.8147
13.8141
13.8459
13.7534
13.7659
13.7864
13.7842
13.7972
13.7566
13.7480
13.7443
13.7745
13.7635
13.7341
13.7798
13.7124
13.7559
13.7556
13.7100
13.7449
13.7183
13.7672
13.7769
13.7130
13.7227
13.6572
13.7358
13.7427
13.7917
13.7333
13.7098
13.7461
13.7097
13.7414
13.7224
13.7073
13.7023
13.6668
13.7170
13.7462
13.7100
13.6796
13.7170
13.7210
13.7246
13.8980
13.7604
13.7417
13.7416
13.7094
13.7309
13.6977
13.7883
13.7644
13.7629
13.7667
13.6928
13.6799
13.6539
13.6770
13.6353
13.6588
13.6611
13.6505
13.7333
13.7143
13.7143
13.7027
13.6983
13.7472
13.6354
13.6699
13.6773
13.7000
13.6834
13.6153
13.6754
13.7051
13.6997
13.6759
13.6975
13.6513
13.6778
13.6979
13.7032
13.7069
13.6964
13.7101
13.6967
13.7015
13.6858
13.7446
13.7491
13.7614
13.7295
13.7774
13.7410
13.7310
13.7355
13.7507
13.7365
13.7369
13.7309
13.7175
13.6014
14.4028
13.6059
13.6347
13.6484
13.6268
13.7091
13.7067
13.7398
13.6734
13.6612
13.6508
13.6139
13.6372
13.6430
13.6058
13.5873
13.6308
13.6173
13.5893
13.5637
13.6317
13.6509
13.6370
13.6771
13.6660
13.6620
13.6556
13.6798
13.6583
13.6049
13.5795
13.5567
13.5457
13.4711
13.4214
13.4209
13.4270
13.4203
13.4080
13.4238
13.4169
13.4306
13.3826
13.4074
13.4017
13.4173
13.4322
13.3100
13.2266
13.2452
13.1926
13.1801
13.1806
13.2986
13.2086
13.3088
13.2418
13.2831
13.3515
13.3757
13.3819
13.3507
13.3779
13.3727
13.3888
13.3956
13.3913
13.3439
13.3993
13.3455
13.4032
13.4222
13.4610
13.4545
13.4866
13.4976
13.3899
13.5000
13.4774
13.4647
13.4045
13.4698
13.4504
13.4570
13.4584
13.4550
13.4900
13.4786
13.5000
13.5111
13.6507
13.6407
13.6200
13.6234
13.6772
13.6944
13.6921
13.7044
13.7565
13.6953
13.6880
13.7023
13.7483
13.7695
13.8333
13.8142
13.8389
13.8119
13.8216
13.8462
13.8555
13.8586
13.8722
13.8499
13.7891
13.8638
13.8688
13.8494
13.8908
13.8389
13.8225
13.8277
13.8425
13.8333
13.7990
13.8009
13.7814
13.8046
13.7812
13.7742
13.6791
13.7590
13.8031
13.7875
13.7331
13.7227
13.7189
13.7373
8.2606
13.7334
13.7355
13.6775
13.7107
13.7171
13.7361
13.7315
13.6787
13.7337
13.7025
13.7042
13.7223
13.6103
13.6192
13.6912
13.6077
13.6086
13.6584
13.7134
13.6856
13.6760
13.6786
13.6630
13.7227
13.7202
13.8750
13.7223
13.6240
13.6657
13.1569
13.6397
13.6501
13.6253
13.6224
13.6130
13.6472
13.6250
13.6048
13.6139
13.6152
13.6154
13.5603
13.6430
13.5728
13.6000
13.5546
13.5638
13.5906
13.5526
13.5564
13.5461
13.5778
12.8760
13.5240
13.4944
13.4028
13.4519
13.3830
13.3876
13.3796
13.3583
13.3821
13.3624
13.3453
13.3485
13.4212
13.3694
13.4114
13.4283
13.4143
13.3379
13.3846
13.4358
13.4116
13.4241
13.3790
13.4253
13.3640
13.3778
13.3465
13.3235
13.2488
13.2650
13.2383
13.2587
13.2210
13.2682
13.3298
13.2381
13.2177
13.2288
13.2096
13.2513
13.2292
13.1080
13.1732
13.2082
13.1919
13.2107
13.1847
13.1850
13.1806
13.2321
13.2520
13.1854
13.2804
13.2058
13.2391
13.2026
13.1771
13.1784
13.0981
13.0795
13.0723
13.0286
13.0239
13.0816
13.0541
12.9764
13.0086
13.0965
13.0414
12.9399
13.0702
13.0431
13.0694
13.0019
13.0475
13.0779
13.0595
13.0312
13.0639
13.0047
13.0112
13.0406
13.0533
13.0003
13.0116
13.0243
13.0447
13.0056
13.0757
13.0526
13.0551
13.0907
13.0769
13.0701
13.0576
13.1297
13.0868
12.6935
12.7852
12.8842
12.9913
12.9742
12.7573
12.7958
12.8073
12.8462
12.7684
12.5458
12.5298
12.5681
12.6128
12.6405
12.6736
12.5684
12.6126
12.6519
12.7125
12.6846
12.7300
12.6627
12.6906
12.7187
12.6240
12.7406
12.6840
12.6996
12.7218
12.7234
12.7041
12.6431
12.6688
12.6224
12.6244
12.6105
12.6086
12.6138
12.5989
12.6217
12.6394
12.6577
12.6382
12.6587
12.6192
12.6476
12.6111
12.6401
12.6008
12.5879
12.5866
12.5154
12.5030
12.4858
12.1758
12.2121
12.2402
12.3379
12.3123
12.2879
12.2755
12.2861
12.2712
12.3055
12.2766
12.1919
12.1996
12.2060
12.2101
12.2093
12.1725
12.2027
12.2278
12.2320
12.2201
12.2288
12.1918
12.1624
12.1483
12.1621
12.1856
12.1253
12.1756
12.2006
12.2125
12.2424
12.2623
12.2732
12.2433
12.2429
11.9238
11.9463
11.9423
11.9526
12.0351
12.1109
11.7123
11.8344
11.8249
11.8206
11.8165
11.8157
11.8069
11.8126
11.7377
11.7308
11.7515
11.7674
11.7893
11.8200
11.8478
11.8521
11.8471
11.8782
11.9355
11.8822
11.8822
11.8702
11.8017
11.8101
11.7948
11.7753
11.7657
11.7869
11.8179
11.7756
11.7121
11.6973
11.6937
11.7091
11.7127
11.7104
11.7081
11.6358
11.6357
11.6794
11.6039
10.7023
10.7195
10.7086
10.7128
10.7035
10.7393
10.7322
10.7683
10.7683
10.7311
10.7659
10.8502
10.9165
10.9440
11.0249
11.0860
11.1245
11.1293
11.1833
11.2047
11.2744
11.3438
11.3623
11.4103
11.4477
11.4598
11.4683
11.4570
11.3615
11.4117
11.4130
11.4213
11.4227
11.4353
11.4207
11.4036
11.3366
11.3627
11.3946
11.3871
11.4035
11.3872
11.3865
11.4058
11.2986
11.2872
11.3266
11.3113
11.3415
11.3251
11.3232
11.3103
11.2788
10.6081
10.6614
10.7337
10.7655
10.8129
10.8590
10.9171
10.9506
11.0531
11.0284
11.0822
11.0785
11.2010
11.1273
11.1288
11.1420
11.1232
11.1372
11.0970
11.0781
11.1153
11.1119
11.0733
11.0553
11.0524
11.0362
11.0601
11.0512
11.0429
10.9963
11.0125
11.0135
10.9766
10.9679
10.9610
10.9557
10.9486
10.9307
10.9344
10.8816
10.8960
10.8734
10.6319
10.6401
10.6076
10.6414
10.6606
10.6527
10.6406
10.6524
10.6461
10.6463
10.6407
10.6526
10.6465
10.6505
10.6439
10.6449
10.6440
10.6525
10.6459
10.6516
10.6510
10.6468
10.6464
10.6461
10.6454
10.6459
10.6532
10.6470
10.6395
10.6270
10.6022
10.6028
10.5906
10.5793
10.5599
10.5771
10.5660
10.5885
10.5910
10.5948
10.5935
10.5693
10.5708
10.5640
10.5585
10.5597
10.5485
10.5201
10.5271
10.5146
10.4258
10.5007
10.5267
10.5623
10.5526
10.5658
10.5611
10.5604
10.5684
10.5684
10.5599
10.5683
10.5617
10.5612
10.5607
10.5611
10.5683
10.5600
10.5637
10.5601
10.5622
10.5477
10.5645
10.5609
10.5607
10.5684
10.5683
10.5684
10.5684
10.5683
10.5684
10.5683
10.5683
10.5683
10.5684
10.5684
10.5684
10.5684
10.5684
10.5683
10.5683
10.5683
10.5683
10.5683
10.5684
10.5684
10.5683
10.5683
10.5684
10.5684
10.5684
10.5684
10.5684
10.5684
10.5683
10.5684
10.5683
10.5683
10.5684
10.5684
10.5684
10.5684
10.5684
10.5684
10.5683
10.5684
10.5684
10.5684
10.5684
10.5684
10.5684
10.5684
10.5684
10.5684
10.5683
10.5683
10.5683
10.5684
10.5683
10.5698
10.5697
10.5698
10.5697
10.5698
10.5697
10.5698
10.5698
10.5697
10.5698
10.5698
10.5698
10.5698
10.5697
10.5697
10.5697
10.5697
10.5698
10.5697
10.5697
10.5698
10.5697
10.5698
10.5698
10.5698
10.5698
10.5697
10.5698
10.5600
10.5600
10.5600
10.5599
10.5600
10.5600
10.5600
10.5600
10.5600
10.5599
10.5600
10.5599
10.5599
10.5600
10.5600
10.5599
10.5600
10.5600
10.5600
10.5600
10.5600
10.5599
10.5600
10.5599
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5599
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5599
10.5600
10.5600
10.5599
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5599
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5599
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5599
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5600
10.5599
10.5600
10.5599
10.5600
10.5670
10.5670
10.5670
10.5670
10.5670
10.5614
10.5615
10.5614
10.5615
10.5615
10.5614
10.5614
10.5615
10.5614
10.5614
10.5614
10.5615
10.5614
10.5614
10.5615
10.5615
10.5614
10.5614
10.5615
10.5615
10.5615
10.5615
10.5614
10.5614
10.5615
10.5615
10.5614
10.5614
10.5614
10.5615
10.5614