ประวัติ ศาสตร์ ฟลอรินอารูบา / กิลเดอร์เนเธอร์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /NLG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 1.2741 กิลเดอร์เนเธอร์แลนด์

ขั้นต่ำใน

1 ฟลอรินอารูบา = 0.9822 กิลเดอร์เนเธอร์แลนด์

ประวัติราคา NLG / AWG

Date AWG/NLG
1.0529
1.0538
1.0522
1.0555
1.0603
1.0625
1.0754
1.0701
1.0753
1.0700
1.0720
1.0714
1.0548
1.0620
1.0507
1.0522
1.0505
1.0393
1.0457
1.0429
1.0389
1.0397
1.0608
1.0686
1.0547
1.0633
1.0525
1.0461
1.0381
1.0331
1.0285
1.0376
1.0311
1.0518
1.0493
1.0451
1.0400
1.0392
1.0402
1.0503
1.0547
1.0612
1.0563
1.0549
1.0629
1.0493
1.0514
1.0585
1.0456
1.0437
1.0373
1.0408
1.0403
1.0436
1.0541
1.0490
1.0539
1.0553
1.0543
1.0454
1.0492
1.0431
1.0387
1.0541
1.0582
1.0715
1.0682
1.0742
1.0884
1.1019
1.0808
1.0717
1.0624
1.0784
1.1200
1.1317
1.1333
1.1198
1.1279
1.1660
1.1687
1.1676
1.1885
1.1846
1.1731
1.1748
1.1911
1.1791
1.1765
1.1767
1.1641
1.1592
1.1659
1.1709
1.1572
1.1481
1.1259
1.1302
1.1304
1.1219
1.1148
1.0993
1.1004
1.1001
1.1078
1.1061
1.0949
1.1044
1.1195
1.1164
1.1308
1.1228
1.1231
1.1304
1.1387
1.1408
1.1383
1.1359
1.1209
1.1256
1.1273
1.1336
1.1367
1.1426
1.1474
1.1507
1.1255
1.1387
1.1297
1.1259
1.1200
1.1267
1.1268
1.1362
1.1366
1.1398
1.1292
1.1239
1.1170
1.1165
1.1093
1.1095
1.1192
1.1357
1.1297
1.1155
1.1320
1.1440
1.1421
1.1535
1.1457
1.1584
1.1573
1.1682
1.1559
1.1435
1.1375
1.1345
1.1309
1.1219
1.1224
1.1112
1.1118
1.1051
1.0878
1.1124
1.1203
1.1206
1.1192
1.1360
1.1430
1.1419
1.1325
1.1252
1.1133
1.1160
1.1072
1.1207
1.1417
1.1456
1.1523
1.1461
1.1409
1.1411
1.1284
1.1246
1.1305
1.1407
1.1467
1.1506
1.1520
1.1596
1.1664
1.1812
1.1932
1.1863
1.2222
1.2384
1.2373
1.2420
1.2607
1.2433
1.2726
1.2189
1.2086
1.2270
1.2196
1.2285
1.2029
1.2013
1.1913
1.2017
1.2107
1.2238
1.1751
1.1588
1.1635
1.1755
1.1453
1.1361
1.1459
1.1728
1.1619
1.1649
1.1428
1.1110
1.1186
1.1265
1.0916
1.0824
1.0827
1.0699
1.0902
1.0839
1.0730
1.0805
1.0829
1.0803
1.0856
1.0845
1.0850
1.0839
1.0889
1.0769
1.0559
1.0555
1.0543
1.0542
1.0594
1.0534
1.0467
1.0437
1.0365
1.0308
1.0375
1.0424
1.0394
1.0429
1.0311
1.0371
1.0377
1.0320
1.0315
1.0263
1.0278
1.0097
1.0043
1.0008
1.0023
1.0070
1.0083
1.0153
1.0142
1.0163
1.0281
1.0360
1.0403
1.0260
1.0331
1.0161
1.0065
1.0091
1.0159
1.0145
1.0082
1.0137
1.0068
0.9992
1.0017
1.0004
1.0077
1.0110
1.0256
1.0338
1.0322
1.0354
1.0517
1.0367
1.0403
1.0364
1.0385
1.0483
1.0408
1.0315
1.0359
1.0256
1.0381
1.0310
1.0432
1.0410
1.0398
1.0686
1.0791
1.0820
1.0886
1.0856
1.0797
1.0830
1.1004
1.1230
1.1217
1.1326
1.1229
1.1312
1.1268
1.1211
1.1337
1.1101
1.1374
1.0967
1.0740
1.0986
1.1284
1.1296
1.1221
1.1066
1.1110
1.1033
1.0995
1.0936
1.0930
1.1038
1.0994
1.1066
1.1053
1.1119
1.1056
1.1095
1.1002
1.1030
1.0978
1.1104
1.1158
1.1232
1.1130
1.1127
1.1082
1.1167
1.1028
1.1048
1.0916
1.0884
1.1003
1.0928
1.0867
1.0910
1.0846
1.0734
1.0908
1.0817
1.0886
1.0965
1.0963
1.0900
1.0930
1.0946
1.0874
1.0830
1.0877
1.0926
1.0820
1.0803
1.0860
1.0799
1.0769
1.0820
1.0888
1.0706
1.0711
1.0766
1.0671
1.0666
1.0654
1.0738
1.0786
1.0781
1.0782
1.0800
1.0687
1.0906
1.0731
1.0759
1.0679
1.0567
1.0651
1.0575
1.0413
1.0489
1.0560
1.0585
1.0522
1.0698
1.0793
1.0636
1.0478
1.0534
1.0514
1.0484
1.0584
1.0530
1.0604
1.0471
1.0522
1.0604
1.0445
1.0304
1.0346
1.0204
1.0105
0.9941
1.0017
1.0099
0.9910
1.0000
1.0006
1.0025
0.9945
0.9961
0.9956
0.9937
1.0045
1.0036
1.0284
1.0250
1.0368
1.0461
1.0473
1.0392
1.0360
1.0508
1.0573
1.0470
1.0435
1.0484
1.0481
1.0355
1.0256
1.0258
1.0323
1.0253
1.0433
1.0484
1.0402
1.0383
1.0547
1.0698
1.0770
1.0791
1.0978
1.1016
1.0961
1.0872
1.1000
1.0885
1.1160
1.1211
1.1241
1.1275
1.1508
1.1561
1.1483
1.1278
1.1407
1.1499
1.1578
1.1572
1.1540
1.1561
1.1399
1.1455
1.1375
1.1564
1.1570
1.1705
1.1715
1.1778
1.1515
1.1382
1.1542
1.1527
1.1401
1.1090
1.1165
1.1267
1.1135
1.1000
1.0925
1.0887
1.0958
1.0903
1.0988
1.0950
1.0822
1.0953
1.1054
1.0973
1.1144
1.1098
1.1113
1.1031
1.1178
1.0898
1.0902
1.0936
1.1045
1.0967
1.0859
1.0779
1.0787
1.0939
1.0905
1.0812
1.0808
1.1028
1.0915
1.1078
1.1215
1.1216
1.1070
1.0943
1.1006
1.1306
1.1391
1.1272
1.1303
1.1314
1.1230
1.1350
1.1217
1.1330
1.1618
1.1542
1.1440