ประวัติ ศาสตร์ ฟลอรินอารูบา / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AWG /RON ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟลอรินอารูบา = 2.8589 ลิวโรมาเนีย

ขั้นต่ำใน

1 ฟลอรินอารูบา = 1.2448 ลิวโรมาเนีย

ประวัติราคา RON / AWG

Date AWG/RON
2.5447
2.5539
2.5397
2.5503
2.5464
2.5056
2.5262
2.5012
2.5002
2.4821
2.4557
2.4645
2.4080
2.4039
2.4012
2.4540
2.4724
2.4387
2.4578
2.4343
2.4193
2.4006
2.3888
2.3749
2.3997
2.3845
2.4306
2.4238
2.4133
2.4044
2.3996
2.4034
2.4261
2.4359
2.4504
2.4375
2.4341
2.4527
2.4205
2.4276
2.4438
2.4156
2.4068
2.3897
2.3919
2.3945
2.4020
2.4171
2.4078
2.4217
2.4298
2.4270
2.4046
2.4178
2.3958
2.3939
2.4143
2.4113
2.4519
2.4539
2.4701
2.4910
2.5522
2.4413
2.4209
2.4008
2.4354
2.5300
2.5567
2.5589
2.5291
2.5467
2.6335
2.6393
2.6371
2.6841
2.6749
2.6479
2.6533
2.6879
2.6617
2.6559
2.6569
2.6283
2.6157
2.6333
2.6448
2.6129
2.5933
2.5419
2.5512
2.5511
2.5325
2.5178
2.4823
2.4844
2.4829
2.5006
2.4976
2.4730
2.4948
2.5279
2.5212
2.5523
2.5331
2.5320
2.5515
2.5716
2.5762
2.5707
2.5650
2.5309
2.5417
2.5446
2.5597
2.5641
2.5792
2.5910
2.5978
2.5374
2.5674
2.5481
2.5406
2.5246
2.5420
2.5419
2.5660
2.5663
2.5730
2.5506
2.5381
2.5213
2.5192
2.5027
2.5027
2.5247
2.5624
2.5468
2.5168
2.5542
2.5818
2.5752
2.5982
2.5841
2.6097
2.6076
2.6369
2.6055
2.5781
2.5611
2.5462
2.5348
2.5138
2.5167
2.4958
2.4885
2.4666
2.4397
2.4978
2.5186
2.5198
2.5198
2.5549
2.5747
2.5704
2.5551
2.5223
2.4873
2.4951
2.4787
2.5121
2.5488
2.5573
2.5752
2.5575
2.5363
2.5355
2.5155
2.5085
2.5303
2.5526
2.5641
2.5663
2.5670
2.5948
2.6027
2.6347
2.6751
2.6413
2.7112
2.7587
2.7569
2.7823
2.8246
2.7918
2.8530
2.7265
2.6936
2.6872
2.6919
2.7218
2.6408
2.6731
2.6621
2.6898
2.7134
2.7442
2.6367
2.5996
2.6108
2.6371
2.5689
2.5491
2.5717
2.6329
2.6079
2.6153
2.5649
2.4934
2.5119
2.5301
2.4502
2.4290
2.4295
2.4012
2.4464
2.4307
2.4076
2.4247
2.4313
2.4268
2.4381
2.4367
2.4361
2.4347
2.4457
2.4189
2.3709
2.3702
2.3671
2.3672
2.3794
2.3680
2.3507
2.3440
2.3277
2.3140
2.3239
2.3323
2.3190
2.3255
2.3010
2.3142
2.3196
2.3078
2.3061
2.2948
2.2983
2.2549
2.2434
2.2333
2.2406
2.2513
2.2547
2.2698
2.2658
2.2718
2.2957
2.3102
2.3192
2.2765
2.2756
2.2910
2.2481
2.2269
2.2320
2.2472
2.2444
2.2298
2.2419
2.2253
2.2081
2.2163
2.2079
2.2255
2.2348
2.2686
2.2862
2.2823
2.2851
2.3218
2.2925
2.3016
2.2914
2.2974
2.3184
2.2944
2.2733
2.2806
2.2517
2.2796
2.2611
2.2877
2.2836
2.2779
2.3473
2.3716
2.3763
2.3923
2.3848
2.3693
2.3781
2.4247
2.4677
2.4633
2.4798
2.4596
2.4853
2.4723
2.4622
2.4857
2.4336
2.5026
2.4092
2.3499
2.3977
2.4605
2.4498
2.4272
2.3977
2.4103
2.3925
2.3839
2.3701
2.3728
2.3945
2.3822
2.4001
2.3963
2.4083
2.3967
2.3981
2.3735
2.3801
2.3707
2.3952
2.4029
2.4184
2.3996
2.3907
2.3789
2.3937
2.3659
2.3712
2.3398
2.3392
2.3611
2.3412
2.3327
2.3382
2.3290
2.2999
2.3372
2.3158
2.3389
2.3691
2.3672
2.3558
2.3590
2.3642
2.3487
2.3388
2.3423
2.3617
2.3347
2.3310
2.3397
2.3242
2.3296
2.3308
2.3422
2.3094
2.3207
2.3024
2.2665
2.2567
2.2563
2.2618
2.2762
2.2755
2.2747
2.2836
2.2638
2.3049
2.2686
2.2794
2.2609
2.2359
2.2567
2.2383
2.2009
2.2099
2.2173
2.2256
2.2168
2.2563
2.2820
2.2412
2.1991
2.2218
2.2229
2.2164
2.2399
2.2309
2.2459
2.2151
2.2243
2.2320
2.1914
2.1618
2.1869
2.1584
2.1351
2.0929
2.1199
2.1349
2.0919
2.1171
2.1166
2.1116
2.1183
2.1047
2.1037
2.0943
2.0988
2.1273
2.1131
2.1705
2.1718
2.1850
2.1913
2.2014
2.1838
2.1813
2.2167
2.2324
2.2124
2.2038
2.1841
2.1710
2.1746
2.1798
2.1606
2.1412
2.1407
2.1545
2.1394
2.1707
2.1757
2.1535
2.1480
2.1841
2.2146
2.2334
2.2393
2.2797
2.2971
2.2692
2.2491
2.2777
2.2524
2.3023
2.3121
2.3136
2.3166
2.3582
2.3652
2.3691
2.3287
2.3596
2.3740
2.3818
2.3690
2.3666
2.3588
2.3282
2.3372
2.3223
2.3609
2.3593
2.4104
2.4397
2.4137
2.3493
2.3216
2.3640
2.3587
2.3330
2.2634
2.2819
2.3025
2.2770
2.2430
2.2048
2.1968
2.2116
2.1998
2.2162
2.2117
2.1867
2.2161
2.2353
2.2185
2.2515
2.2528
2.2693
2.2596
2.2907
2.2423
2.2333
2.2334
2.2594
2.2379
2.2131
2.1997
2.1898
2.2233
2.2139
2.1892
2.1929
2.2332
2.2142
2.2427
2.2692
2.2724
2.2423
2.2204
2.2496
2.3364
2.3408
2.3214
2.3234
2.3225
2.3045
2.3231
2.2964
2.3064
2.3418
2.3256
2.3031
2.3135
2.2438
2.2387
2.1751
2.1669
2.1995
2.1920
2.1991
2.1765
2.2118
2.2042
2.1427
2.2284
2.2353
2.2434
2.2258
2.2729
2.2371
2.2607
2.2339
2.2052
2.2204
2.2150
2.2673
2.2651
2.1908
2.2265
2.2136
2.2640
2.2995
2.3223
2.2650
2.2654
2.2499
2.3503
2.2839
2.2198
2.1911
2.1829
2.1842
2.1715
2.2304
2.1724
2.1172
2.1034
2.0539
2.0457
2.0143
2.0171
1.9875
1.9934
1.9854
1.9888
1.9768
1.9469
1.9289
1.9346
1.9537
1.9408
1.9141
1.9052
1.9096
1.8703
1.8692
1.8559
1.8519
1.8459
1.8239
1.8377
1.8069
1.8015
1.7907
1.8038
1.8098
1.8036
1.8119
1.8082
1.8137
1.8053
1.7943
1.8010
1.8144
1.8109
1.8225
1.8150
1.8085
1.8097
1.8109
1.8409
1.8358
1.8300
1.8315
1.8547
1.8574
1.8695
1.8509
1.8429
1.8115
1.8276
1.8099
1.8102
1.8296
1.8355
1.8419
1.8565
1.8364
1.7987
1.8129
1.8373
1.8210
1.8420
1.8489
1.8680
1.8899
1.8698
1.8502
1.8654
1.8540
1.8582
1.8494
1.8764
1.8932
1.9344
1.9041
1.9296
1.8626
1.9077
1.8875
1.8749
1.8839
1.8613
1.8364
1.8458
1.8631
1.8742
1.8912
1.9217
1.9165
1.8975
1.8739
1.8714
1.8684
1.8341
1.8347
1.8033
1.8223
1.8247
1.8311
1.8769
1.8812
1.8711
1.8963
1.9590
1.9356
1.9485
1.9845
1.9890
1.9764
1.9698
1.9579
1.9714
1.9671
1.9582
1.9523
1.9163
1.9551
1.9948
1.9911
2.0378
2.0532
2.0665
2.0789
2.1319
2.0880
2.0590
1.9746
1.9981
1.9771
1.9902
2.0057
1.9878
1.9446
1.9306
1.8869
1.8648
1.8642
1.8719
1.8645
1.8347
1.8338
1.8572
1.8533
1.8385
1.8207
1.8341
1.8348
1.8571
1.8475
1.8641
1.9039
1.9113
1.8713
1.8356
1.8473
1.8364
1.8098
1.8278
1.8104
1.7814
1.7694
1.7322
1.7404
1.7569
1.7696
1.8055
1.7778
1.7559
1.7522
1.6765
1.6328
1.6534
1.6597
1.6662
1.6433
1.6518
1.6977
1.6838
1.6281
1.6580
1.6716
1.6277
1.5828
1.6136
1.6422
1.6193
1.5935
1.5400
1.5655
1.6025
1.5898
1.6207
1.6339
1.6402
1.6740
1.6739
1.6995
1.7306
1.7650
1.7550
1.7373
1.7536
1.7869
1.8444
1.7871
1.8231
1.8242
1.8031
1.8118
1.8273
1.7599
1.7604
1.7206
1.7186
1.7004
1.7192
1.7116
1.7434
1.7594
1.8215
1.8561
1.8585
1.8632
1.8595
1.8431
1.7843
1.8100
1.8369
1.8417
1.8864
1.8983
1.9686
1.9077
1.9268
1.9787
1.8954
1.8823
1.8988
1.7990
1.7435
1.7263
1.7279
1.6975
1.6968
1.6868
1.6930
1.6675
1.6738
1.6979
1.6929
1.6900
1.6890
1.6405
1.6254
1.5959
1.5871
1.6384
1.6300
1.6400
1.6207
1.5960
1.5882
1.5972
1.6038
1.6013
1.6272
1.5980
1.6068
1.6197
1.6286
1.6023
1.6253
1.6388
1.6573
1.6508
1.6465
1.6762
1.6578
1.6382
1.6492
1.6655
1.6881
1.6902
1.6743
1.7026
1.7047
1.6993
1.6462
1.6637
1.7267
1.7104
1.7654
1.7952
1.8280
1.7500
1.7241
1.7903
1.7685
1.8373
1.9082
1.9096
1.8715
1.8827
1.8194
1.8865
1.8207
1.8205
1.7908
1.6658
1.5925
1.5710
1.6251
1.6829
1.6875
1.6579
1.6736
1.6268
1.6084
1.6589
1.5219
1.5509
1.6212
1.4410
1.3880
1.4277
1.4140
1.3440
1.3318
1.3404
1.3299
1.2584
1.2583
1.2494
1.2593
1.2845
1.2910
1.3228
1.3239
1.3038
1.2989
1.3001
1.3010
1.3323
1.3126
1.2988
1.2503
1.2780
1.3051
1.3196
1.3292
1.3544
1.3773
1.3960
1.4019
1.4087
1.3720
1.4245
1.4331
1.3919
1.3652
1.3693
1.3521
1.3788
1.3353
1.3365
1.3497
1.3277
1.3212
1.2947
1.2972
1.3391
1.3084
1.3211
1.3207
1.3451
1.3635
1.3372
1.3458
1.3311
1.3555
1.3032
1.2850
1.2985
1.2655
1.2669
1.2817
1.2761
1.3189
1.3416
1.3717
1.3542
1.3579
1.3484
1.3477
1.3521
1.3719
1.3731
1.3687
1.3976
1.4081
1.4022
1.4331
1.4572
1.4314
1.4347
1.4685
1.4681
1.4718
1.4613
1.4608
1.4592
1.4190
1.4624
1.4566
1.4380
1.4815
1.5180
1.5214
1.5515
1.5463
1.5781
1.5639
1.5615
1.5515
1.5489
1.5592
1.5482
1.5333
1.5353
1.5253
1.5592
1.5215
1.5526
1.5732
1.5967
1.5655
1.5559
1.6194
1.5595
1.5692