ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 2.0614 ครูซาโดบราซิล

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.8741 ครูซาโดบราซิล

ประวัติราคา BRC / AZM

Date AZM/BRC
1.6902
1.6991
1.7229
1.7134
1.7140
1.6959
1.7209
1.6823
1.6737
1.6930
1.6461
1.6611
1.6662
1.6723
1.6804
1.7145
1.7364
1.7451
1.7473
1.7344
1.7294
1.7332
1.7420
1.7553
1.7829
1.7829
1.7925
1.7945
1.8173
1.8655
1.8500
1.8029
1.8070
1.7821
1.7871
1.7642
1.7650
1.7727
1.7902
1.7939
1.8093
1.7761
1.7885
1.7860
1.7847
1.8179
1.8104
1.8106
1.8036
1.8178
1.8541
1.8572
1.8569
1.8592
1.8286
1.8314
1.8324
1.8407
1.8541
1.8925
1.8662
1.8709
1.8626
1.8653
1.8758
1.9375
1.9335
1.8901
1.8640
1.8601
1.8592
1.8836
1.8704
1.8288
1.8435
1.8363
1.8604
1.8828
1.9216
1.9320
1.9526
1.9627
1.9360
1.9346
1.9486
1.8712
1.8562
1.8471
1.8707
1.8879
1.8513
1.8460
1.8391
1.7875
1.8016
1.8295
1.8227
1.8426
1.8604
1.8110
1.7772
1.6651
1.6652
1.6652
1.6651
1.6653
1.6651
1.6654
1.6649
1.6650
1.6650
1.6649
1.6650
1.6542
1.6603
1.6361
1.6470
1.6710
1.6513
1.6325
1.6155
1.6139
1.6244
1.6243
1.6070
1.6164
1.6102
1.6094
1.6196
1.5980
1.6099
1.5947
1.5940
1.5939
1.5938
1.6178
1.6033
1.5979
1.5922
1.5834
1.5833
1.5706
1.6046
1.6188
1.6198
1.6642
1.6227
1.5943
1.5636
1.5946
1.6022
1.5857
1.6213
1.5970
1.5874
1.5556
1.5589
1.5981
1.5904
1.5659
1.5549
1.5815
1.5899
1.6094
1.6243
1.6129
1.5777
1.6077
1.6173
1.6368
1.5991
1.6954
1.6835
1.6814
1.6828
1.6773
1.6658
1.6418
1.6799
1.6549
1.7141
1.7345
1.6647
1.7094
1.7171
1.6795
1.7342
1.7232
1.7152
1.6465
1.7326
1.7069
1.7055
1.6897
1.7487
1.7330
1.6945
1.6677
1.6787
1.6315
1.6731
1.6477
1.6582
1.6697
1.7523
1.7368
1.7304
1.7199
1.6914
1.6782
1.6619
1.5529
1.5533
1.5721
1.6501
1.6615
1.5947
1.5388
1.6073
1.6388
1.6487
1.6625
1.6614
1.6860
1.7121
1.7336
1.7619
1.7910
1.8357
1.8223
1.8416
1.8460
1.8088
1.8406
1.8157
1.7997
1.7531
1.7910
1.8346
1.8114
1.7860
1.7828
1.7537
1.7305
1.7255
1.7122
1.6690
1.6808
1.7372
1.6945
1.6994
1.6624
1.6783
1.6504
1.6906
1.6200
1.5992
1.6300
1.6592
1.6338
1.7097
1.7173
1.7026
1.6901
1.7503
1.7708
1.8041
1.8308
1.8309
1.8744
1.7884
1.8556
1.8067
1.7457
1.7416
1.7366
1.7671
1.7578
1.7059
1.7787
1.7045
1.6741
1.6580
1.6356
1.6507
1.7255
1.7421
1.7537
1.7093
1.8700
1.8227
1.8128
1.7926
1.8245
1.8076
1.7617
1.7147
1.7176
1.7705
1.8103
1.7633
1.7455
1.7177
1.6790
1.7359
1.7307
1.7157
1.7609
1.6899
1.6786
1.5962
1.7358
1.8061
1.8563
1.8754
1.7568
1.8230
1.6957
1.6767
1.7151
1.6696
1.6295
1.6007
1.4955
1.4497
1.4203
1.3966
1.3938
1.3813
1.3522
1.3538
1.3180
1.3122
1.3093
1.3189
1.3276
1.3525
1.3791
1.3556
1.3500
1.3384
1.2919
1.2876
1.3368
1.3285
1.3147
1.3466
1.3521
1.3164
1.3192
1.3394
1.3196
1.3031
1.2736
1.2751
1.2226
1.2102
1.2121
1.2491
1.2419
1.2372
1.2584
1.2553
1.2725
1.3047
1.3285
1.2816
1.2820
1.2738
1.2745
1.2531
1.2510
1.2516
1.2545
1.2332
1.2446
1.2260
1.2089
1.2021
1.2048
1.1894
1.2190
1.2129
1.2036
1.2156
1.2536
1.2513
1.2615
1.2609
1.2388
1.2265
1.2103
1.2181
1.1964
1.1875
1.1990
1.2078
1.2523
1.3032
1.3137
1.3491
1.3270
1.3380
1.3163
1.2735
1.2615
1.2042
1.2022
1.2185
1.2483
1.2517
1.2482
1.2217
1.2146
1.1944
1.2096
1.1838
1.1995
1.1681
1.1473
1.1265
1.1139
1.1086
1.0970
1.0710
1.0687
1.0652
1.0551
1.0466
1.0420
1.0567
1.0372
1.0175
1.0382
1.0449
1.0486
1.0741
1.0690
1.0736
1.0632
1.0558
1.0476
1.0624
1.0574
1.0282
1.0279
1.0124
1.0328
0.9983
1.0091
1.0065
1.0200
1.0246
1.0242
1.0176
1.0058
1.0247
1.0132
1.0418
1.0781
1.0748
1.0785
1.0723
1.0660
1.0516
1.0680
1.0650
1.0295
1.0419
1.0491
1.0210
1.0241
1.0083
1.0116
1.0060
0.9942
0.9821
0.9696
0.9485
0.9387
0.9340
0.8785
0.8938
0.9437
0.9487
0.9645
0.9812
1.0029
1.0205
1.0568
1.0699
1.0734
1.0647
1.1562
1.1030
1.0757
1.0680
1.0800
1.1023
1.1167
1.1107
1.1339
1.1250
1.1167
1.1052
1.1148
1.0854
1.0890
1.1144
1.1421
1.1463
1.1554
1.1277
1.2413
1.2286
1.3250
1.3257
1.3254
1.2751
1.2858
1.2847
1.2936
1.2699
1.3257
1.2892
1.2537
1.2322
1.2194
1.3141
1.3841
1.4009
1.3881
1.3404
1.3927
1.4202
1.4113
1.4217
1.3746
1.4031
2.0393
1.9779
1.9955
1.9498
1.9636
1.9933