ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /CNY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 0.0012361 หยวนจีน
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.0007018 หยวนจีน
Date | AZM/CNY |
---|---|
0.0008491 | |
0.0008502 | |
0.0008529 | |
0.0008503 | |
0.0008492 | |
0.0008478 | |
0.0008469 | |
0.0008374 | |
0.0008370 | |
0.0008501 | |
0.0008439 | |
0.0008430 | |
0.0008451 | |
0.0008505 | |
0.0008474 | |
0.0008468 | |
0.0008367 | |
0.0008456 | |
0.0008491 | |
0.0008549 | |
0.0008516 | |
0.0008530 | |
0.0008589 | |
0.0008522 | |
0.0008512 | |
0.0008333 | |
0.0008512 | |
0.0008567 | |
0.0008581 | |
0.0008551 | |
0.0008605 | |
0.0008517 | |
0.0008583 | |
0.0008568 | |
0.0008457 | |
0.0008559 | |
0.0008637 | |
0.0008631 | |
0.0008594 | |
0.0008574 | |
0.0008498 | |
0.0008460 | |
0.0008371 | |
0.0008304 | |
0.0008297 | |
0.0008123 | |
0.0008103 | |
0.0008123 | |
0.0008156 | |
0.0008055 | |
0.0008069 | |
0.0008186 | |
0.0008217 | |
0.0008110 | |
0.0008064 | |
0.0007961 | |
0.0007903 | |
0.0007984 | |
0.0007936 | |
0.0007998 | |
0.0008136 | |
0.0008207 | |
0.0008224 | |
0.0008195 | |
0.0008123 | |
0.0008386 | |
0.0008432 | |
0.0008325 | |
0.0008529 | |
0.0008570 | |
0.0008576 | |
0.0008560 | |
0.0008346 | |
0.0008435 | |
0.0008391 | |
0.0008278 | |
0.0008131 | |
0.0008125 | |
0.0008149 | |
0.0008009 | |
0.0007946 | |
0.0007944 | |
0.0007988 | |
0.0007935 | |
0.0007948 | |
0.0007865 | |
0.0007891 | |
0.0007881 | |
0.0007902 | |
0.0007918 | |
0.0007804 | |
0.0007876 | |
0.0007845 | |
0.0007999 | |
0.0007925 | |
0.0007766 | |
0.0007695 | |
0.0007465 | |
0.0007479 | |
0.0007419 | |
0.0007436 | |
0.0007427 | |
0.0007475 | |
0.0007483 | |
0.0007536 | |
0.0007463 | |
0.0007446 | |
0.0007511 | |
0.0007446 | |
0.0007510 | |
0.0007505 | |
0.0007498 | |
0.0007502 | |
0.0007529 | |
0.0007490 | |
0.0007461 | |
0.0007528 | |
0.0007543 | |
0.0007519 | |
0.0007573 | |
0.0007582 | |
0.0007575 | |
0.0007598 | |
0.0007619 | |
0.0007614 | |
0.0007636 | |
0.0007607 | |
0.0007645 | |
0.0007623 | |
0.0007619 | |
0.0007597 | |
0.0007640 | |
0.0007654 | |
0.0007629 | |
0.0007596 | |
0.0007610 | |
0.0007623 | |
0.0007536 | |
0.0007546 | |
0.0007518 | |
0.0007556 | |
0.0007587 | |
0.0007533 | |
0.0007628 | |
0.0007630 | |
0.0007666 | |
0.0007711 | |
0.0007765 | |
0.0007722 | |
0.0007662 | |
0.0007670 | |
0.0007606 | |
0.0007628 | |
0.0007616 | |
0.0007606 | |
0.0007602 | |
0.0007620 | |
0.0007613 | |
0.0007626 | |
0.0007578 | |
0.0007728 | |
0.0007749 | |
0.0007700 | |
0.0007672 | |
0.0007714 | |
0.0007713 | |
0.0007769 | |
0.0007764 | |
0.0007867 | |
0.0007892 | |
0.0007852 | |
0.0007951 | |
0.0008005 | |
0.0008022 | |
0.0007992 | |
0.0008010 | |
0.0008043 | |
0.0008058 | |
0.0008106 | |
0.0008173 | |
0.0008175 | |
0.0008240 | |
0.0008239 | |
0.0008225 | |
0.0008246 | |
0.0008280 | |
0.0008306 | |
0.0008366 | |
0.0008409 | |
0.0008335 | |
0.0008396 | |
0.0008398 | |
0.0008430 | |
0.0008343 | |
0.0008283 | |
0.0008318 | |
0.0008301 | |
0.0008347 | |
0.0008352 | |
0.0008352 | |
0.0008331 | |
0.0008236 | |
0.0008134 | |
0.0008254 | |
0.0008295 | |
0.0008211 | |
0.0008189 | |
0.0008260 | |
0.0008159 | |
0.0008073 | |
0.0008119 | |
0.0008210 | |
0.0008231 | |
0.0008266 | |
0.0008210 | |
0.0008276 | |
0.0008324 | |
0.0008283 | |
0.0008277 | |
0.0008245 | |
0.0008252 | |
0.0008327 | |
0.0008312 | |
0.0008304 | |
0.0008396 | |
0.0008421 | |
0.0008385 | |
0.0008296 | |
0.0008392 | |
0.0008385 | |
0.0008405 | |
0.0008282 | |
0.0008322 | |
0.0008342 | |
0.0008129 | |
0.0008090 | |
0.0008087 | |
0.0008098 | |
0.0008019 | |
0.0008097 | |
0.0008142 | |
0.0008170 | |
0.0008169 | |
0.0008122 | |
0.0008135 | |
0.0008085 | |
0.0007962 | |
0.0007949 | |
0.0007905 | |
0.0007889 | |
0.0007912 | |
0.0007876 | |
0.0007889 | |
0.0007891 | |
0.0007927 | |
0.0007892 | |
0.0007879 | |
0.0007999 | |
0.0007971 | |
0.0007930 | |
0.0007946 | |
0.0007976 | |
0.0007969 | |
0.0008086 | |
0.0008121 | |
0.0008111 | |
0.0008123 | |
0.0008085 | |
0.0008117 | |
0.0008147 | |
0.0008189 | |
0.0008165 | |
0.0008176 | |
0.0008190 | |
0.0008156 | |
0.0008141 | |
0.0008149 | |
0.0008064 | |
0.0008076 | |
0.0008068 | |
0.0008086 | |
0.0008005 | |
0.0008054 | |
0.0008122 | |
0.0008108 | |
0.0008078 | |
0.0008037 | |
0.0007977 | |
0.0007866 | |
0.0007764 | |
0.0007849 | |
0.0007697 | |
0.0007589 | |
0.0007522 | |
0.0007517 | |
0.0007499 | |
0.0007530 | |
0.0007426 | |
0.0007512 | |
0.0007455 | |
0.0007417 | |
0.0007394 | |
0.0007433 | |
0.0007370 | |
0.0007409 | |
0.0007469 | |
0.0007471 | |
0.0007428 | |
0.0007432 | |
0.0007469 | |
0.0007359 | |
0.0007458 | |
0.0007548 | |
0.0007656 | |
0.0007645 | |
0.0007748 | |
0.0007743 | |
0.0007778 | |
0.0007777 | |
0.0007792 | |
0.0007730 | |
0.0007784 | |
0.0007824 | |
0.0007811 | |
0.0007798 | |
0.0007805 | |
0.0007813 | |
0.0007677 | |
0.0007727 | |
0.0007710 | |
0.0007681 | |
0.0007852 | |
0.0007878 | |
0.0007774 | |
0.0007877 | |
0.0008030 | |
0.0007953 | |
0.0008049 | |
0.0008066 | |
0.0008054 | |
0.0008043 | |
0.0008047 | |
0.0008035 | |
0.0008037 | |
0.0008064 | |
0.0008107 | |
0.0008249 | |
0.0008226 | |
0.0008213 | |
0.0008140 | |
0.0008200 | |
0.0008096 | |
0.0007997 | |
0.0008013 | |
0.0008021 | |
0.0007793 | |
0.0007744 | |
0.0007650 | |
0.0007668 | |
0.0007470 | |
0.0007037 | |
0.0007077 | |
0.0007402 | |
0.0007476 | |
0.0007639 | |
0.0007543 | |
0.0007615 | |
0.0007644 | |
0.0007839 | |
0.0007844 | |
0.0007890 | |
0.0007865 | |
0.0008360 | |
0.0008361 | |
0.0008349 | |
0.0008310 | |
0.0008310 | |
0.0008319 | |
0.0008326 | |
0.0008346 | |
0.0008338 | |
0.0008383 | |
0.0008314 | |
0.0008363 | |
0.0008361 | |
0.0008295 | |
0.0008278 | |
0.0008308 | |
0.0008451 | |
0.0008570 | |
0.0008531 | |
0.0008510 | |
0.0008629 | |
0.0008667 | |
0.0008871 | |
0.0008836 | |
0.0008762 | |
0.0008674 | |
0.0008608 | |
0.0008658 | |
0.0008608 | |
0.0008519 | |
0.0008459 | |
0.0008508 | |
0.0008042 | |
0.0007962 | |
0.0007872 | |
0.0008093 | |
0.0008349 | |
0.0008299 | |
0.0008367 | |
0.0008281 | |
0.0008149 | |
0.0008177 | |
0.0008391 | |
0.0008423 | |
0.0008312 | |
0.0008336 | |
0.0012360 | |
0.0012320 | |
0.0012220 | |
0.0012225 | |
0.0012176 | |
0.0012165 |