ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /HUF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 0.05632 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.02917 ฟอรินต์ฮังการี
Date | AZM/HUF |
---|---|
0.04278 | |
0.04331 | |
0.04325 | |
0.04242 | |
0.04293 | |
0.04316 | |
0.04290 | |
0.04286 | |
0.04307 | |
0.04234 | |
0.04250 | |
0.04228 | |
0.04235 | |
0.04236 | |
0.04168 | |
0.04111 | |
0.04094 | |
0.04136 | |
0.04137 | |
0.04182 | |
0.04201 | |
0.04139 | |
0.04107 | |
0.04112 | |
0.04134 | |
0.04143 | |
0.04206 | |
0.04201 | |
0.04268 | |
0.04289 | |
0.04301 | |
0.04293 | |
0.04216 | |
0.04204 | |
0.04166 | |
0.04182 | |
0.04151 | |
0.04166 | |
0.04202 | |
0.04193 | |
0.04070 | |
0.04007 | |
0.04124 | |
0.04074 | |
0.04008 | |
0.04058 | |
0.04061 | |
0.04061 | |
0.04074 | |
0.04080 | |
0.03968 | |
0.03968 | |
0.03992 | |
0.04022 | |
0.03990 | |
0.04319 | |
0.04168 | |
0.04214 | |
0.04239 | |
0.04217 | |
0.04310 | |
0.04210 | |
0.04281 | |
0.04340 | |
0.04367 | |
0.04435 | |
0.04434 | |
0.04480 | |
0.04619 | |
0.04593 | |
0.04575 | |
0.04699 | |
0.04668 | |
0.04720 | |
0.04860 | |
0.04950 | |
0.04975 | |
0.05122 | |
0.05046 | |
0.04979 | |
0.04695 | |
0.04612 | |
0.04757 | |
0.04805 | |
0.04815 | |
0.04609 | |
0.04551 | |
0.04608 | |
0.04590 | |
0.04661 | |
0.04747 | |
0.04544 | |
0.04482 | |
0.04457 | |
0.04502 | |
0.04250 | |
0.04324 | |
0.04219 | |
0.04404 | |
0.04237 | |
0.04270 | |
0.04077 | |
0.03981 | |
0.04015 | |
0.04253 | |
0.03892 | |
0.03700 | |
0.03715 | |
0.03637 | |
0.03748 | |
0.03761 | |
0.03660 | |
0.03730 | |
0.03806 | |
0.03847 | |
0.03842 | |
0.03840 | |
0.03813 | |
0.03835 | |
0.03862 | |
0.03763 | |
0.03670 | |
0.03665 | |
0.03709 | |
0.03669 | |
0.03656 | |
0.03609 | |
0.03602 | |
0.03557 | |
0.03498 | |
0.03462 | |
0.03471 | |
0.03515 | |
0.03514 | |
0.03534 | |
0.03533 | |
0.03609 | |
0.03600 | |
0.03529 | |
0.03485 | |
0.03463 | |
0.03497 | |
0.03402 | |
0.03356 | |
0.03350 | |
0.03346 | |
0.03408 | |
0.03460 | |
0.03513 | |
0.03541 | |
0.03531 | |
0.03531 | |
0.03607 | |
0.03622 | |
0.03613 | |
0.03647 | |
0.03553 | |
0.03483 | |
0.03478 | |
0.03509 | |
0.03470 | |
0.03464 | |
0.03490 | |
0.03497 | |
0.03464 | |
0.03520 | |
0.03484 | |
0.03427 | |
0.03498 | |
0.03527 | |
0.03567 | |
0.03575 | |
0.03557 | |
0.03702 | |
0.03634 | |
0.03644 | |
0.03568 | |
0.03610 | |
0.03691 | |
0.03616 | |
0.03542 | |
0.03584 | |
0.03502 | |
0.03496 | |
0.03466 | |
0.03449 | |
0.03459 | |
0.03465 | |
0.03621 | |
0.03692 | |
0.03674 | |
0.03717 | |
0.03643 | |
0.03620 | |
0.03586 | |
0.03651 | |
0.03790 | |
0.03835 | |
0.03808 | |
0.03807 | |
0.03852 | |
0.03806 | |
0.03833 | |
0.03968 | |
0.03826 | |
0.03834 | |
0.03632 | |
0.03453 | |
0.03568 | |
0.03679 | |
0.03643 | |
0.03634 | |
0.03588 | |
0.03600 | |
0.03546 | |
0.03530 | |
0.03467 | |
0.03481 | |
0.03523 | |
0.03471 | |
0.03524 | |
0.03548 | |
0.03592 | |
0.03570 | |
0.03561 | |
0.03474 | |
0.03484 | |
0.03475 | |
0.03534 | |
0.03568 | |
0.03620 | |
0.03590 | |
0.03543 | |
0.03522 | |
0.03534 | |
0.03486 | |
0.03461 | |
0.03409 | |
0.03442 | |
0.03470 | |
0.03414 | |
0.03398 | |
0.03407 | |
0.03353 | |
0.03342 | |
0.03376 | |
0.03334 | |
0.03399 | |
0.03427 | |
0.03441 | |
0.03391 | |
0.03402 | |
0.03412 | |
0.03353 | |
0.03331 | |
0.03361 | |
0.03368 | |
0.03284 | |
0.03255 | |
0.03303 | |
0.03277 | |
0.03294 | |
0.03322 | |
0.03329 | |
0.03263 | |
0.03271 | |
0.03277 | |
0.03302 | |
0.03302 | |
0.03305 | |
0.03315 | |
0.03358 | |
0.03333 | |
0.03351 | |
0.03354 | |
0.03308 | |
0.03368 | |
0.03332 | |
0.03359 | |
0.03306 | |
0.03279 | |
0.03327 | |
0.03277 | |
0.03234 | |
0.03277 | |
0.03305 | |
0.03300 | |
0.03277 | |
0.03338 | |
0.03333 | |
0.03263 | |
0.03240 | |
0.03280 | |
0.03244 | |
0.03233 | |
0.03336 | |
0.03277 | |
0.03282 | |
0.03205 | |
0.03197 | |
0.03212 | |
0.03180 | |
0.03098 | |
0.03111 | |
0.03055 | |
0.03003 | |
0.02951 | |
0.02982 | |
0.02984 | |
0.02967 | |
0.02976 | |
0.02984 | |
0.02995 | |
0.02937 | |
0.02993 | |
0.02936 | |
0.02946 | |
0.02977 | |
0.02994 | |
0.03037 | |
0.03072 | |
0.03091 | |
0.03126 | |
0.03138 | |
0.03112 | |
0.03061 | |
0.03124 | |
0.03150 | |
0.03083 | |
0.03088 | |
0.03128 | |
0.03122 | |
0.03036 | |
0.03040 | |
0.03025 | |
0.03026 | |
0.03024 | |
0.03035 | |
0.03011 | |
0.03022 | |
0.03072 | |
0.03089 | |
0.03179 | |
0.03206 | |
0.03218 | |
0.03252 | |
0.03262 | |
0.03244 | |
0.03227 | |
0.03255 | |
0.03233 | |
0.03366 | |
0.03392 | |
0.03408 | |
0.03388 | |
0.03512 | |
0.03441 | |
0.03359 | |
0.03314 | |
0.03336 | |
0.03305 | |
0.03289 | |
0.03231 | |
0.03232 | |
0.03159 | |
0.02957 | |
0.02982 | |
0.03113 | |
0.03146 | |
0.03206 | |
0.03211 | |
0.03240 | |
0.03289 | |
0.03353 | |
0.03326 | |
0.03344 | |
0.03317 | |
0.03525 | |
0.03413 | |
0.03467 | |
0.03482 | |
0.03438 | |
0.03386 | |
0.03422 | |
0.03414 | |
0.03455 | |
0.03454 | |
0.03462 | |
0.03452 | |
0.03448 | |
0.03455 | |
0.03489 | |
0.03481 | |
0.03593 | |
0.03641 | |
0.03619 | |
0.03637 | |
0.03626 | |
0.03642 | |
0.03754 | |
0.03786 | |
0.03772 | |
0.03695 | |
0.03634 | |
0.03654 | |
0.03648 | |
0.03624 | |
0.03591 | |
0.03615 | |
0.03470 | |
0.03383 | |
0.03381 | |
0.03500 | |
0.03608 | |
0.03541 | |
0.03501 | |
0.03488 | |
0.03546 | |
0.03590 | |
0.03681 | |
0.03710 | |
0.03699 | |
0.03710 | |
0.05539 | |
0.05527 | |
0.05486 | |
0.05632 | |
0.05533 | |
0.05535 |