Ιστορία των ημερήσιων τιμών AZM /HUF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 0.05632 φιορίνι Ουγγαρίας
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 0.02917 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / AZM
Date | AZM/HUF |
| 0.04331 |
| 0.04325 |
| 0.04242 |
| 0.04293 |
| 0.04316 |
| 0.04290 |
| 0.04286 |
| 0.04307 |
| 0.04234 |
| 0.04250 |
| 0.04228 |
| 0.04235 |
| 0.04236 |
| 0.04168 |
| 0.04111 |
| 0.04094 |
| 0.04136 |
| 0.04137 |
| 0.04182 |
| 0.04201 |
| 0.04139 |
| 0.04107 |
| 0.04112 |
| 0.04134 |
| 0.04143 |
| 0.04206 |
| 0.04201 |
| 0.04268 |
| 0.04289 |
| 0.04301 |
| 0.04293 |
| 0.04216 |
| 0.04204 |
| 0.04166 |
| 0.04182 |
| 0.04151 |
| 0.04166 |
| 0.04202 |
| 0.04193 |
| 0.04070 |
| 0.04007 |
| 0.04124 |
| 0.04074 |
| 0.04008 |
| 0.04058 |
| 0.04061 |
| 0.04061 |
| 0.04074 |
| 0.04080 |
| 0.03968 |
| 0.03968 |
| 0.03992 |
| 0.04022 |
| 0.03990 |
| 0.04319 |
| 0.04168 |
| 0.04214 |
| 0.04239 |
| 0.04217 |
| 0.04310 |
| 0.04210 |
| 0.04281 |
| 0.04340 |
| 0.04367 |
| 0.04435 |
| 0.04434 |
| 0.04480 |
| 0.04619 |
| 0.04593 |
| 0.04575 |
| 0.04699 |
| 0.04668 |
| 0.04720 |
| 0.04860 |
| 0.04950 |
| 0.04975 |
| 0.05122 |
| 0.05046 |
| 0.04979 |
| 0.04695 |
| 0.04612 |
| 0.04757 |
| 0.04805 |
| 0.04815 |
| 0.04609 |
| 0.04551 |
| 0.04608 |
| 0.04590 |
| 0.04661 |
| 0.04747 |
| 0.04544 |
| 0.04482 |
| 0.04457 |
| 0.04502 |
| 0.04250 |
| 0.04324 |
| 0.04219 |
| 0.04404 |
| 0.04237 |
| 0.04270 |
| 0.04077 |
| 0.03981 |
| 0.04015 |
| 0.04253 |
| 0.03892 |
| 0.03700 |
| 0.03715 |
| 0.03637 |
| 0.03748 |
| 0.03761 |
| 0.03660 |
| 0.03730 |
| 0.03806 |
| 0.03847 |
| 0.03842 |
| 0.03840 |
| 0.03813 |
| 0.03835 |
| 0.03862 |
| 0.03763 |
| 0.03670 |
| 0.03665 |
| 0.03709 |
| 0.03669 |
| 0.03656 |
| 0.03609 |
| 0.03602 |
| 0.03557 |
| 0.03498 |
| 0.03462 |
| 0.03471 |
| 0.03515 |
| 0.03514 |
| 0.03534 |
| 0.03533 |
| 0.03609 |
| 0.03600 |
| 0.03529 |
| 0.03485 |
| 0.03463 |
| 0.03497 |
| 0.03402 |
| 0.03356 |
| 0.03350 |
| 0.03346 |
| 0.03408 |
| 0.03460 |
| 0.03513 |
| 0.03541 |
| 0.03531 |
| 0.03531 |
| 0.03607 |
| 0.03622 |
| 0.03613 |
| 0.03647 |
| 0.03553 |
| 0.03483 |
| 0.03478 |
| 0.03509 |
| 0.03470 |
| 0.03464 |
| 0.03490 |
| 0.03497 |
| 0.03464 |
| 0.03520 |
| 0.03484 |
| 0.03427 |
| 0.03498 |
| 0.03527 |
| 0.03567 |
| 0.03575 |
| 0.03557 |
| 0.03702 |
| 0.03634 |
| 0.03644 |
| 0.03568 |
| 0.03610 |
| 0.03691 |
| 0.03616 |
| 0.03542 |
| 0.03584 |
| 0.03502 |
| 0.03496 |
| 0.03466 |
| 0.03449 |
| 0.03459 |
| 0.03465 |
| 0.03621 |
| 0.03692 |
| 0.03674 |
| 0.03717 |
| 0.03643 |
| 0.03620 |
| 0.03586 |
| 0.03651 |
| 0.03790 |
| 0.03835 |
| 0.03808 |
| 0.03807 |
| 0.03852 |
| 0.03806 |
| 0.03833 |
| 0.03968 |
| 0.03826 |
| 0.03834 |
| 0.03632 |
| 0.03453 |
| 0.03568 |
| 0.03679 |
| 0.03643 |
| 0.03634 |
| 0.03588 |
| 0.03600 |
| 0.03546 |
| 0.03530 |
| 0.03467 |
| 0.03481 |
| 0.03523 |
| 0.03471 |
| 0.03524 |
| 0.03548 |
| 0.03592 |
| 0.03570 |
| 0.03561 |
| 0.03474 |
| 0.03484 |
| 0.03475 |
| 0.03534 |
| 0.03568 |
| 0.03620 |
| 0.03590 |
| 0.03543 |
| 0.03522 |
| 0.03534 |
| 0.03486 |
| 0.03461 |
| 0.03409 |
| 0.03442 |
| 0.03470 |
| 0.03414 |
| 0.03398 |
| 0.03407 |
| 0.03353 |
| 0.03342 |
| 0.03376 |
| 0.03334 |
| 0.03399 |
| 0.03427 |
| 0.03441 |
| 0.03391 |
| 0.03402 |
| 0.03412 |
| 0.03353 |
| 0.03331 |
| 0.03361 |
| 0.03368 |
| 0.03284 |
| 0.03255 |
| 0.03303 |
| 0.03277 |
| 0.03294 |
| 0.03322 |
| 0.03329 |
| 0.03263 |
| 0.03271 |
| 0.03277 |
| 0.03302 |
| 0.03302 |
| 0.03305 |
| 0.03315 |
| 0.03358 |
| 0.03333 |
| 0.03351 |
| 0.03354 |
| 0.03308 |
| 0.03368 |
| 0.03332 |
| 0.03359 |
| 0.03306 |
| 0.03279 |
| 0.03327 |
| 0.03277 |
| 0.03234 |
| 0.03277 |
| 0.03305 |
| 0.03300 |
| 0.03277 |
| 0.03338 |
| 0.03333 |
| 0.03263 |
| 0.03240 |
| 0.03280 |
| 0.03244 |
| 0.03233 |
| 0.03336 |
| 0.03277 |
| 0.03282 |
| 0.03205 |
| 0.03197 |
| 0.03212 |
| 0.03180 |
| 0.03098 |
| 0.03111 |
| 0.03055 |
| 0.03003 |
| 0.02951 |
| 0.02982 |
| 0.02984 |
| 0.02967 |
| 0.02976 |
| 0.02984 |
| 0.02995 |
| 0.02937 |
| 0.02993 |
| 0.02936 |
| 0.02946 |
| 0.02977 |
| 0.02994 |
| 0.03037 |
| 0.03072 |
| 0.03091 |
| 0.03126 |
| 0.03138 |
| 0.03112 |
| 0.03061 |
| 0.03124 |
| 0.03150 |
| 0.03083 |
| 0.03088 |
| 0.03128 |
| 0.03122 |
| 0.03036 |
| 0.03040 |
| 0.03025 |
| 0.03026 |
| 0.03024 |
| 0.03035 |
| 0.03011 |
| 0.03022 |
| 0.03072 |
| 0.03089 |
| 0.03179 |
| 0.03206 |
| 0.03218 |
| 0.03252 |
| 0.03262 |
| 0.03244 |
| 0.03227 |
| 0.03255 |
| 0.03233 |
| 0.03366 |
| 0.03392 |
| 0.03408 |
| 0.03388 |
| 0.03512 |
| 0.03441 |
| 0.03359 |
| 0.03314 |
| 0.03336 |
| 0.03305 |
| 0.03289 |
| 0.03231 |
| 0.03232 |
| 0.03159 |
| 0.02957 |
| 0.02982 |
| 0.03113 |
| 0.03146 |
| 0.03206 |
| 0.03211 |
| 0.03240 |
| 0.03289 |
| 0.03353 |
| 0.03326 |
| 0.03344 |
| 0.03317 |
| 0.03525 |
| 0.03413 |
| 0.03467 |
| 0.03482 |
| 0.03438 |
| 0.03386 |
| 0.03422 |
| 0.03414 |
| 0.03455 |
| 0.03454 |
| 0.03462 |
| 0.03452 |
| 0.03448 |
| 0.03455 |
| 0.03489 |
| 0.03481 |
| 0.03593 |
| 0.03641 |
| 0.03619 |
| 0.03637 |
| 0.03626 |
| 0.03642 |
| 0.03754 |
| 0.03786 |
| 0.03772 |
| 0.03695 |
| 0.03634 |
| 0.03654 |
| 0.03648 |
| 0.03624 |
| 0.03591 |
| 0.03615 |
| 0.03470 |
| 0.03383 |
| 0.03381 |
| 0.03500 |
| 0.03608 |
| 0.03541 |
| 0.03501 |
| 0.03488 |
| 0.03546 |
| 0.03590 |
| 0.03681 |
| 0.03710 |
| 0.03699 |
| 0.03710 |
| 0.05539 |
| 0.05527 |
| 0.05486 |
| 0.05632 |
| 0.05533 |
| 0.05535 |