ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /LAK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 7.8152 กีบลาว

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.8363 กีบลาว

ประวัติราคา LAK / AZM

Date AZM/LAK
2.6132
2.6290
7.6544
7.6611
7.6863
7.6962
7.7031
2.7267
2.7278
2.7139
2.7202
2.7012
2.6600
2.6715
2.6588
2.6654
2.6702
2.6638
2.6844
2.6749
2.6709
2.6916
2.6991
2.6543
2.6409
2.6041
2.5953
2.6014
2.6067
2.6112
2.6214
2.6311
2.6328
2.6526
2.6244
2.6205
2.6353
2.6334
2.6345
2.6342
2.6238
2.6163
2.6109
2.6198
2.6186
2.6129
2.6346
2.6322
2.6244
2.6365
2.6396
2.6461
2.6427
2.6452
2.6491
2.6162
2.6286
2.6231
2.6204
2.6134
2.6329
2.6150
2.6289
2.6463
2.6317
2.6198
2.6141
2.6168
2.6283
2.5935
2.5702
2.6059
2.6154
2.6413
2.5971
2.5548
2.5579
2.5531
2.5703
2.5607
2.5305
2.5304
2.5312
2.5122
2.4977
2.5144
2.5473
2.5210
2.5386
2.5339
2.5410
2.5538
2.5629
2.5614
2.5470
2.5700
2.5795
2.5931
2.5899
2.5903
2.6010
2.6074
2.6463
2.6468
2.6542
2.6394
2.6406
2.6491
2.6478
2.6293
2.6353
2.6032
2.6194
2.6191
2.5970
2.5719
2.5608
2.5533
2.5302
2.5431
2.5226
2.5157
2.5034
2.5053
2.4972
2.4967
2.4787
2.4943
2.4646
2.4785
2.4765
2.4773
2.4668
2.4623
2.4557
2.4531
2.4503
2.4431
2.4433
2.4479
2.4478
2.4587
2.4550
2.4483
2.4474
2.4449
2.4541
2.4513
2.4342
2.4287
2.4171
2.4303
2.4140
2.3927
2.3621
2.3391
2.3445
2.3296
2.3205
2.3181
2.2935
2.2857
2.3119
2.2717
2.2807
2.3056
2.2872
2.2492
2.2389
2.1844
2.1561
2.1281
2.0764
2.0776
2.0507
2.0484
2.0302
2.0214
2.0143
1.9947
1.9961
2.0029
1.9945
1.9919
1.9825
1.9715
1.9845
1.9881
2.0225
2.0457
2.0421
2.0416
2.0300
2.0246
1.9846
2.0185
2.0192
2.0289
2.0354
2.0114
2.0421
1.9563
1.9587
1.9037
1.8838
1.8497
1.8309
1.8136
1.7849
1.7865
1.7907
1.7823
1.7692
1.7720
1.7619
1.7686
1.7521
1.7712
1.7217
1.6369
1.5864
1.5659
1.5316
1.4809
1.4563
1.4105
1.3543
1.3503
1.3424
1.3424
1.3417
1.3461
1.3391
1.3427
1.3307
1.3275
1.3260
1.3118
1.3163
1.3084
1.2974
1.4007
1.2784
1.2607
1.2424
1.2283
1.2106
1.2024
1.1934
1.1845
1.1706
1.1626
1.1338
1.1315
1.1328
1.1246
1.1315
1.1285
1.1248
1.1238
1.1264
1.1211
1.1186
1.1145
1.1175
1.1161
1.1141
1.1146
1.1148
1.1106
1.1113
1.1066
1.1082
1.1085
1.1072
1.1094
1.1105
1.1046
1.1037
1.1005
1.1003
1.1028
1.1015
1.1015
1.0959
1.0963
1.0924
1.0949
1.0891
1.0983
1.0981
1.0913
1.0908
1.0876
1.0863
1.0950
1.0848
1.0888
1.0906
1.0861
1.0879
1.0876
1.0874
1.0748
1.0754
1.0725
1.0700
1.0663
1.0722
1.0663
1.0701
1.0671
1.0661
1.0659
1.0660
1.0598
1.0686
1.0684
1.0620
1.0614
1.0589
1.0664
1.0575
1.0516
1.0542
1.0527
1.0616
1.0554
1.0509
1.0502
1.0481
1.0423
1.0502
1.0505
1.0473
1.0425
1.0457
1.0445
1.0451
1.0463
1.0454
1.0467
1.0470
1.0430
1.0435
1.0491
1.0430
1.0434
1.0411
1.0382
1.0414
1.0366
1.0367
1.0356
1.0414
1.0386
1.0326
1.0349
1.0253
1.0260
1.0233
1.0262
1.0289
1.0302
1.0246
1.0206
1.0251
1.0224
1.0235
1.0220
1.0260
1.0244
1.0241
1.0197
1.0184
1.0196
1.0230
1.0177
1.0153
1.0163
1.0125
1.0094
1.0113
1.0123
1.0090
1.0113
1.0151
1.0063
1.0071
1.0084
1.0050
1.0076
1.0091
1.0089
1.0057
1.0065
0.9990
1.0079
1.0030
1.0080
1.0009
1.0088
1.0047
1.0016
1.0031
1.0032
1.0004
1.0023
1.0027
1.0045
0.9996
1.0062
1.0087
1.0002
0.9971
0.9948
0.9896
0.9923
0.9896
0.9923
0.9889
0.9908
0.9828
0.9837
0.9808
0.9844
0.9765
0.9833
0.9799
0.9759
0.9795
0.9755
0.9752
0.9804
0.9785
0.9795
0.9759
0.9690
0.9793
0.9710
0.9769
0.9800
0.9882
0.9776
0.9862
0.9791
0.9797
0.9776
0.9787
0.9782
0.9801
0.9807
0.9791
0.9819
0.9784
0.9759
0.9625
0.9741
0.9829
0.9761
0.9820
0.9748
0.9668
0.9704
0.9566
0.9751
0.9851
0.9784
0.9770
0.9699
0.9784
0.9699
0.9571
0.9676
0.9435
0.9829
0.9777
0.9787
0.9720
0.9797
0.9625
0.9548
0.9578
0.9543
0.9258
0.9221
0.9141
0.9139
0.8903
0.8421
0.8423
0.8856
0.8904
0.9036
0.8894
0.8986
0.8994
0.9313
0.9340
0.9330
0.9328
0.9955
1.0046
1.0051
0.9991
1.0046
1.0061
1.0118
1.0140
1.0133
1.0154
1.0090
1.0130
1.0174
1.0113
1.0057
1.0137
1.0251
1.0394
1.0319
1.0348
1.0611
1.0724
1.0968
1.0906
1.0862
1.0769
1.0743
1.0878
1.0696
1.0672
1.0616
1.0664
1.0033
0.9972
0.9812
1.0164
1.0328
1.0328
1.0324
1.0238
1.0050
1.0118
1.0405
1.0399
1.0391
1.0487
1.5530
1.5579
1.5513
1.5609
1.5549
1.5542