ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / กิลเดอร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZM /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 4.4451 กิลเดอร์ซูรินาเม
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.4824 กิลเดอร์ซูรินาเม
| Date | AZM/SRG |
|---|---|
| 4.4442 | |
| 4.4445 | |
| 4.4438 | |
| 4.4441 | |
| 4.4441 | |
| 4.4443 | |
| 4.4438 | |
| 4.4444 | |
| 4.4434 | |
| 4.4438 | |
| 4.4444 | |
| 4.4438 | |
| 4.4443 | |
| 4.4441 | |
| 4.4443 | |
| 4.4442 | |
| 4.4448 | |
| 4.4445 | |
| 4.4445 | |
| 4.4440 | |
| 4.4440 | |
| 4.4441 | |
| 4.4440 | |
| 4.4446 | |
| 4.4443 | |
| 4.4451 | |
| 4.4449 | |
| 4.4439 | |
| 4.4445 | |
| 4.4441 | |
| 4.4435 | |
| 4.4445 | |
| 4.4447 | |
| 4.4444 | |
| 4.4447 | |
| 4.4444 | |
| 4.4437 | |
| 4.4441 | |
| 4.4440 | |
| 4.4442 | |
| 4.4449 | |
| 4.4445 | |
| 4.4448 | |
| 4.4437 | |
| 4.4437 | |
| 4.4443 | |
| 4.4439 | |
| 4.4440 | |
| 4.4447 | |
| 4.4435 | |
| 4.4441 | |
| 4.4445 | |
| 4.4439 | |
| 4.4445 | |
| 4.4438 | |
| 4.4440 | |
| 4.4440 | |
| 4.4440 | |
| 4.4439 | |
| 4.4443 | |
| 4.4442 | |
| 4.4447 | |
| 4.4436 | |
| 4.4442 | |
| 4.4435 | |
| 4.4444 | |
| 4.4437 | |
| 4.4437 | |
| 4.4447 | |
| 4.4447 | |
| 4.4439 | |
| 4.4441 | |
| 4.4439 | |
| 4.4437 | |
| 4.4443 | |
| 4.4442 | |
| 4.4436 | |
| 4.4438 | |
| 4.4439 | |
| 4.4440 | |
| 4.4439 | |
| 4.4437 | |
| 4.4437 | |
| 4.4445 | |
| 4.4447 | |
| 4.4445 | |
| 4.4445 | |
| 4.4438 | |
| 4.4447 | |
| 4.4448 | |
| 4.4443 | |
| 4.4436 | |
| 4.4446 | |
| 4.4446 | |
| 4.4440 | |
| 4.4439 | |
| 4.4438 | |
| 4.4442 | |
| 4.4447 | |
| 4.4440 | |
| 4.4446 | |
| 4.4445 | |
| 4.4441 | |
| 4.4445 | |
| 4.4447 | |
| 4.4442 | |
| 4.4439 | |
| 4.4447 | |
| 4.4444 | |
| 4.4439 | |
| 4.4446 | |
| 4.4441 | |
| 4.4439 | |
| 4.4445 | |
| 4.4445 | |
| 4.4438 | |
| 4.4442 | |
| 4.4442 | |
| 4.4436 | |
| 4.4445 | |
| 4.4442 | |
| 4.4448 | |
| 4.4436 | |
| 4.4445 | |
| 4.4446 | |
| 4.4438 | |
| 4.4446 | |
| 4.4441 | |
| 4.4440 | |
| 4.4443 | |
| 4.4440 | |
| 4.4448 | |
| 4.4443 | |
| 4.4445 | |
| 4.4442 | |
| 4.4441 | |
| 4.4441 | |
| 4.4444 | |
| 4.4442 | |
| 4.4445 | |
| 4.4436 | |
| 4.4450 | |
| 4.4437 | |
| 4.4450 | |
| 4.4444 | |
| 4.4440 | |
| 4.4444 | |
| 4.4446 | |
| 4.4448 | |
| 4.4440 | |
| 4.4444 | |
| 4.4443 | |
| 4.4444 | |
| 4.4446 | |
| 4.4436 | |
| 4.4440 | |
| 4.4446 | |
| 4.4444 | |
| 4.4446 | |
| 4.4441 | |
| 4.4446 | |
| 4.4447 | |
| 4.4442 | |
| 4.4445 | |
| 4.4284 | |
| 4.4282 | |
| 4.4183 | |
| 4.3540 | |
| 4.3535 | |
| 4.3640 | |
| 4.3410 | |
| 4.3869 | |
| 3.9237 | |
| 3.9199 | |
| 3.9351 | |
| 3.9269 | |
| 3.7955 | |
| 3.8144 | |
| 3.7999 | |
| 3.8062 | |
| 3.7984 | |
| 3.7401 | |
| 3.7377 | |
| 3.7310 | |
| 3.7034 | |
| 3.7332 | |
| 3.7322 | |
| 3.6512 | |
| 3.5709 | |
| 3.5124 | |
| 3.4935 | |
| 3.4052 | |
| 3.4049 | |
| 3.3497 | |
| 3.2923 | |
| 3.3591 | |
| 3.2297 | |
| 3.2639 | |
| 3.1224 | |
| 3.0077 | |
| 2.8876 | |
| 2.8509 | |
| 2.8080 | |
| 2.7616 | |
| 2.8398 | |
| 2.7733 | |
| 2.6459 | |
| 2.6230 | |
| 2.6153 | |
| 2.5871 | |
| 2.5571 | |
| 2.5523 | |
| 2.5274 | |
| 2.4547 | |
| 2.4558 | |
| 2.4503 | |
| 2.4381 | |
| 2.4420 | |
| 2.4222 | |
| 2.4170 | |
| 2.4075 | |
| 2.4169 | |
| 2.4029 | |
| 2.4177 | |
| 2.3740 | |
| 2.4100 | |
| 2.4327 | |
| 2.4691 | |
| 2.4839 | |
| 2.4757 | |
| 2.4442 | |
| 2.2099 | |
| 2.5239 | |
| 2.5231 | |
| 2.5218 | |
| 2.5211 | |
| 2.5196 | |
| 2.5192 | |
| 2.5159 | |
| 2.5211 | |
| 2.5136 | |
| 2.5116 | |
| 2.5079 | |
| 2.5207 | |
| 2.5172 | |
| 2.5126 | |
| 2.5141 | |
| 2.5086 | |
| 2.5021 | |
| 2.5238 | |
| 2.5106 | |
| 2.5090 | |
| 2.5135 | |
| 2.5005 | |
| 2.4733 | |
| 2.4572 | |
| 2.4563 | |
| 2.4580 | |
| 2.4418 | |
| 2.4653 | |
| 1.6487 | |
| 1.6488 | |
| 1.6486 | |
| 1.6488 | |
| 1.6487 | |
| 1.6490 | |
| 1.6498 | |
| 1.6498 | |
| 1.6496 | |
| 1.6501 | |
| 1.6503 | |
| 1.6501 | |
| 1.6499 | |
| 1.6487 | |
| 1.6499 | |
| 1.6498 | |
| 1.6488 | |
| 1.6497 | |
| 1.6500 | |
| 1.6498 | |
| 1.6500 | |
| 1.6499 | |
| 1.6498 | |
| 1.6500 | |
| 1.6495 | |
| 1.6495 | |
| 1.6496 | |
| 1.6497 | |
| 1.6497 | |
| 1.6501 | |
| 1.6496 | |
| 1.6498 | |
| 1.6499 | |
| 1.6499 | |
| 1.6497 | |
| 0.8715 | |
| 0.8673 | |
| 0.8671 | |
| 0.8705 | |
| 0.8730 | |
| 0.8678 | |
| 0.8703 | |
| 0.8705 | |
| 0.8721 | |
| 0.8725 | |
| 0.8699 | |
| 0.8667 | |
| 0.8695 | |
| 0.8704 | |
| 0.8714 | |
| 0.8705 | |
| 0.8694 | |
| 0.8670 | |
| 0.8730 | |
| 0.8702 | |
| 0.8703 | |
| 0.8705 | |
| 0.8743 | |
| 0.8752 | |
| 0.8744 | |
| 0.8703 | |
| 0.8704 | |
| 0.8743 | |
| 0.8675 | |
| 0.8729 | |
| 0.8735 | |
| 0.8728 | |
| 0.8727 | |
| 0.8733 | |
| 0.8704 | |
| 0.8735 | |
| 0.8704 | |
| 0.8728 | |
| 0.8733 | |
| 0.8703 | |
| 0.8733 | |
| 0.8730 | |
| 0.8730 | |
| 0.8702 | |
| 0.8728 | |
| 0.8703 | |
| 0.8734 | |
| 0.8705 | |
| 0.8696 | |
| 0.8734 | |
| 0.8734 | |
| 0.8731 | |
| 0.8729 | |
| 0.8735 | |
| 0.8733 | |
| 0.8699 | |
| 0.8742 | |
| 0.8742 | |
| 0.8744 | |
| 0.8746 | |
| 0.8745 | |
| 0.8747 | |
| 0.8689 | |
| 0.8744 | |
| 0.8747 | |
| 0.8731 | |
| 0.8747 | |
| 0.8741 | |
| 0.8736 | |
| 0.8734 | |
| 0.8747 | |
| 0.8695 | |
| 0.8733 | |
| 0.8729 | |
| 0.8731 | |
| 0.8746 | |
| 0.8734 | |
| 0.8736 | |
| 0.8730 | |
| 0.8748 | |
| 0.8730 | |
| 0.8745 | |
| 0.8731 | |
| 0.8728 | |
| 0.8741 | |
| 0.8735 | |
| 0.8735 | |
| 0.8745 | |
| 0.8736 | |
| 0.8728 | |
| 0.8746 | |
| 0.8732 | |
| 0.8736 | |
| 0.8729 | |
| 0.8730 | |
| 0.8730 | |
| 0.8745 | |
| 0.8740 | |
| 0.8706 | |
| 0.8735 | |
| 0.8729 | |
| 0.8748 | |
| 0.8741 | |
| 0.8695 | |
| 0.8747 | |
| 0.8747 | |
| 0.8743 | |
| 0.8742 | |
| 0.8748 | |
| 0.8747 | |
| 0.8734 | |
| 0.8742 | |
| 0.8744 | |
| 0.8745 | |
| 0.8733 | |
| 0.8735 | |
| 0.8744 | |
| 0.8748 | |
| 0.8742 | |
| 0.8741 | |
| 0.8740 | |
| 0.8731 | |
| 0.8744 | |
| 0.8733 | |
| 0.8742 | |
| 0.8726 | |
| 0.8743 | |
| 0.8748 | |
| 0.8725 | |
| 0.8742 | |
| 0.8747 | |
| 0.8732 | |
| 0.8716 | |
| 0.8731 | |
| 0.8717 | |
| 0.8733 | |
| 0.8732 | |
| 0.8736 | |
| 0.8710 | |
| 0.8699 | |
| 0.8717 | |
| 0.8716 | |
| 0.8717 | |
| 0.8694 | |
| 0.8675 | |
| 0.8701 | |
| 0.8719 | |
| 0.8686 | |
| 0.8762 | |
| 0.8769 | |
| 0.8770 | |
| 0.8814 | |
| 0.8756 | |
| 0.8761 | |
| 0.8663 | |
| 0.8737 | |
| 0.8760 | |
| 0.8773 | |
| 0.8763 | |
| 0.8748 | |
| 0.8683 | |
| 0.8743 | |
| 0.8802 | |
| 0.8754 | |
| 0.8852 | |
| 0.8881 | |
| 0.8893 | |
| 0.8844 | |
| 0.8918 | |
| 0.8918 | |
| 0.8880 | |
| 0.8919 | |
| 0.8860 | |
| 0.8987 | |
| 0.8997 | |
| 0.8998 | |
| 0.8890 | |
| 0.8987 | |
| 0.8864 | |
| 0.8768 | |
| 0.8787 | |
| 0.8721 | |
| 0.8489 | |
| 0.8457 | |
| 0.8409 | |
| 0.8441 | |
| 0.8213 | |
| 0.7699 | |
| 0.7682 | |
| 0.8000 | |
| 0.8138 | |
| 0.8192 | |
| 0.8186 | |
| 0.8087 | |
| 0.8125 | |
| 0.8539 | |
| 0.8315 | |
| 0.8325 | |
| 0.8409 | |
| 0.8925 | |
| 0.8924 | |
| 0.8924 | |
| 0.8924 | |
| 0.8925 | |
| 0.8926 | |
| 0.8924 | |
| 0.8926 | |
| 0.8925 | |
| 0.8924 | |
| 0.8926 | |
| 0.8924 | |
| 0.8926 | |
| 0.8924 | |
| 0.8922 | |
| 0.8922 | |
| 0.9023 | |
| 0.9079 | |
| 0.9050 | |
| 0.9040 | |
| 0.9195 | |
| 0.8290 | |
| 0.8350 | |
| 0.8178 | |
| 0.8188 | |
| 0.7897 | |
| 0.7356 | |
| 0.7445 | |
| 0.7376 | |
| 0.7301 | |
| 0.6921 | |
| 0.5951 | |
| 0.4944 | |
| 0.4873 | |
| 0.4824 | |
| 0.4955 | |
| 0.5108 | |
| 0.5081 | |
| 0.5072 | |
| 0.4988 | |
| 0.4951 | |
| 0.4966 | |
| 0.5103 | |
| 0.5109 | |
| 0.5128 | |
| 0.5064 | |
| 0.7518 | |
| 0.7540 | |
| 0.7392 | |
| 0.7612 | |
| 0.6248 | |
| 0.6229 |