Historical Azerbaijani manat / Surinamese guilder

History of daily rates AZM /SRG since Sunday, 15 November 2015.

The maximum was reached on

1 Azerbaijani manat = 4.4451 Surinamese guilder

the minimum on

1 Azerbaijani manat = 0.4824 Surinamese guilder

Price history of SRG / AZM

Date AZM/SRG
4.4445
4.4442
4.4448
4.4436
4.4445
4.4446
4.4438
4.4446
4.4441
4.4440
4.4443
4.4440
4.4448
4.4443
4.4445
4.4442
4.4441
4.4441
4.4444
4.4442
4.4445
4.4436
4.4450
4.4437
4.4450
4.4444
4.4440
4.4444
4.4446
4.4448
4.4440
4.4444
4.4443
4.4444
4.4446
4.4436
4.4440
4.4446
4.4444
4.4446
4.4441
4.4446
4.4447
4.4442
4.4445
4.4284
4.4282
4.4183
4.3540
4.3535
4.3640
4.3410
4.3869
3.9237
3.9199
3.9351
3.9269
3.7955
3.8144
3.7999
3.8062
3.7984
3.7401
3.7377
3.7310
3.7034
3.7332
3.7322
3.6512
3.5709
3.5124
3.4935
3.4052
3.4049
3.3497
3.2923
3.3591
3.2297
3.2639
3.1224
3.0077
2.8876
2.8509
2.8080
2.7616
2.8398
2.7733
2.6459
2.6230
2.6153
2.5871
2.5571
2.5523
2.5274
2.4547
2.4558
2.4503
2.4381
2.4420
2.4222
2.4170
2.4075
2.4169
2.4029
2.4177
2.3740
2.4100
2.4327
2.4691
2.4839
2.4757
2.4442
2.2099
2.5239
2.5231
2.5218
2.5211
2.5196
2.5192
2.5159
2.5211
2.5136
2.5116
2.5079
2.5207
2.5172
2.5126
2.5141
2.5086
2.5021
2.5238
2.5106
2.5090
2.5135
2.5005
2.4733
2.4572
2.4563
2.4580
2.4418
2.4653
1.6487
1.6488
1.6486
1.6488
1.6487
1.6490
1.6498
1.6498
1.6496
1.6501
1.6503
1.6501
1.6499
1.6487
1.6499
1.6498
1.6488
1.6497
1.6500
1.6498
1.6500
1.6499
1.6498
1.6500
1.6495
1.6495
1.6496
1.6497
1.6497
1.6501
1.6496
1.6498
1.6499
1.6499
1.6497
0.8715
0.8673
0.8671
0.8705
0.8730
0.8678
0.8703
0.8705
0.8721
0.8725
0.8699
0.8667
0.8695
0.8704
0.8714
0.8705
0.8694
0.8670
0.8730
0.8702
0.8703
0.8705
0.8743
0.8752
0.8744
0.8703
0.8704
0.8743
0.8675
0.8729
0.8735
0.8728
0.8727
0.8733
0.8704
0.8735
0.8704
0.8728
0.8733
0.8703
0.8733
0.8730
0.8730
0.8702
0.8728
0.8703
0.8734
0.8705
0.8696
0.8734
0.8734
0.8731
0.8729
0.8735
0.8733
0.8699
0.8742
0.8742
0.8744
0.8746
0.8745
0.8747
0.8689
0.8744
0.8747
0.8731
0.8747
0.8741
0.8736
0.8734
0.8747
0.8695
0.8733
0.8729
0.8731
0.8746
0.8734
0.8736
0.8730
0.8748
0.8730
0.8745
0.8731
0.8728
0.8741
0.8735
0.8735
0.8745
0.8736
0.8728
0.8746
0.8732
0.8736
0.8729
0.8730
0.8730
0.8745
0.8740
0.8706
0.8735
0.8729
0.8748
0.8741
0.8695
0.8747
0.8747
0.8743
0.8742
0.8748
0.8747
0.8734
0.8742
0.8744
0.8745
0.8733
0.8735
0.8744
0.8748
0.8742
0.8741
0.8740
0.8731
0.8744
0.8733
0.8742
0.8726
0.8743
0.8748
0.8725
0.8742
0.8747
0.8732
0.8716
0.8731
0.8717
0.8733
0.8732
0.8736
0.8710
0.8699
0.8717
0.8716
0.8717
0.8694
0.8675
0.8701
0.8719
0.8686
0.8762
0.8769
0.8770
0.8814
0.8756
0.8761
0.8663
0.8737
0.8760
0.8773
0.8763
0.8748
0.8683
0.8743
0.8802
0.8754
0.8852
0.8881
0.8893
0.8844
0.8918
0.8918
0.8880
0.8919
0.8860
0.8987
0.8997
0.8998
0.8890
0.8987
0.8864
0.8768
0.8787
0.8721
0.8489
0.8457
0.8409
0.8441
0.8213
0.7699
0.7682
0.8000
0.8138
0.8192
0.8186
0.8087
0.8125
0.8539
0.8315
0.8325
0.8409
0.8925
0.8924
0.8924
0.8924
0.8925
0.8926
0.8924
0.8926
0.8925
0.8924
0.8926
0.8924
0.8926
0.8924
0.8922
0.8922
0.9023
0.9079
0.9050
0.9040
0.9195
0.8290
0.8350
0.8178
0.8188
0.7897
0.7356
0.7445
0.7376
0.7301
0.6921
0.5951
0.4944
0.4873
0.4824
0.4955
0.5108
0.5081
0.5072
0.4988
0.4951
0.4966
0.5103
0.5109
0.5128
0.5064
0.7518
0.7540
0.7392
0.7612
0.6248
0.6229