ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 5.9289 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 3.0842 ฟรังก์อันดอร์รา

ประวัติราคา ADF / AZN

Date AZN/ADF
3.3800
3.3896
3.3724
3.3786
3.3767
3.3289
3.3470
3.3162
3.3161
3.3107
3.2757
3.3002
3.2914
3.2744
3.2790
3.3434
3.3680
3.3241
3.3558
3.3216
3.2994
3.2719
3.2560
3.2415
3.2703
3.2496
3.3151
3.3071
3.2938
3.2776
3.2799
3.2829
3.3147
3.3242
3.3494
3.3292
3.3386
3.3499
3.3118
3.3137
3.3360
3.2953
3.2893
3.2693
3.2802
3.2787
3.2937
3.3223
3.3070
3.3216
3.3305
3.3273
3.2994
3.3077
3.2876
3.2738
3.3268
3.3396
3.3769
3.3690
3.3880
3.4352
3.4778
3.4110
3.3823
3.3512
3.4036
3.5347
3.5668
3.5719
3.5340
3.5597
3.6799
3.6885
3.6799
3.7458
3.7360
3.6971
3.7025
3.7593
3.7161
3.7081
3.7086
3.6689
3.6555
3.6745
3.6903
3.6420
3.6186
3.5483
3.5669
3.5676
3.5369
3.5160
3.4648
3.4729
3.4670
3.4964
3.4861
3.4555
3.4807
3.5283
3.5235
3.5665
3.5435
3.5405
3.5626
3.5938
3.5953
3.5926
3.5849
3.5376
3.5525
3.5529
3.5754
3.5825
3.6013
3.6214
3.6317
3.5523
3.5939
3.5605
3.5486
3.5300
3.5549
3.5562
3.5808
3.5821
3.5923
3.5614
3.5470
3.5254
3.5239
3.4961
3.5018
3.5324
3.5842
3.5604
3.5206
3.5255
3.6057
3.5995
3.6354
3.6161
3.6560
3.6475
3.6819
3.6431
3.6088
3.5902
3.5756
3.5643
3.5407
3.5374
3.5069
3.5088
3.4878
3.4332
3.5061
3.5358
3.5368
3.5323
3.5852
3.6023
3.6038
3.5692
3.5486
3.5087
3.5172
3.4896
3.5320
3.5983
3.6107
3.6369
3.6120
3.5957
3.5964
3.5563
3.5492
3.5630
3.5951
3.6140
3.6265
3.6359
3.6601
3.6761
3.7304
3.7658
3.7390
3.8519
3.9030
3.9038
3.9198
3.9732
3.9239
4.0110
3.8469
3.8093
3.8779
3.8544
3.8826
3.7965
3.7835
3.7599
3.7743
3.8025
3.8409
3.6985
3.6471
3.6680
3.7048
3.6096
3.5817
3.6115
3.6963
3.6528
3.6715
3.6018
3.5024
3.5261
3.5509
3.4407
3.4119
3.4129
3.3724
3.4361
3.4076
3.3817
3.4075
3.4141
3.4058
3.4200
3.4174
3.4179
3.4151
3.4308
3.3929
3.3283
3.3249
3.3221
3.3209
3.3382
3.3195
3.2975
3.2888
3.2653
3.2482
3.2694
3.2839
3.2747
3.2858
3.2480
3.2671
3.2706
3.2509
3.2504
3.2331
3.2377
3.1816
3.1636
3.1529
3.1575
3.1722
3.1768
3.1984
3.1928
3.2026
3.2377
3.2637
3.2771
3.2322
3.2544
3.2010
3.1706
3.1789
3.2004
3.1959
3.1761
3.1932
3.1717
3.1477
3.1526
3.1484
3.1714
3.1816
3.2276
3.2534
3.2485
3.2585
3.3096
3.2626
3.2739
3.2616
3.2682
3.2991
3.2754
3.2463
3.2599
3.2278
3.2669
3.2446
3.2829
3.2762
3.2736
3.3631
3.3961
3.4053
3.4258
3.4164
3.3978
3.4084
3.4631
3.5342
3.5302
3.5644
3.5338
3.5593
3.5460
3.5283
3.5678
3.4935
3.5795
3.4512
3.3799
3.4574
3.5513
3.5548
3.5315
3.4827
3.4965
3.4722
3.4603
3.4418
3.4397
3.4736
3.4599
3.4825
3.4784
3.4993
3.4794
3.4916
3.4623
3.4714
3.4550
3.4944
3.5114
3.5349
3.5045
3.5016
3.4877
3.5143
3.4706
3.4769
3.4352
3.4272
3.4579
3.4387
3.4218
3.4355
3.4134
3.3800
3.4329
3.4041
3.4259
3.4421
3.4501
3.4302
3.4398
3.4449
3.4222
3.4083
3.4230
3.4385
3.4050
3.3988
3.4221
3.3987
3.3902
3.4061
3.4161
3.3693
3.3710
3.3891
3.3582
3.3567
3.3528
3.3793
3.3946
3.3928
3.3933
3.3997
3.3634
3.4323
3.3777
3.3864
3.3607
3.3263
3.3520
3.3280
3.2784
3.3019
3.3233
3.3173
3.2975
3.3527
3.3795
3.3333
3.2910
3.2949
3.2905
3.2773
3.3096
3.2928
3.3129
3.2727
3.2930
3.3139
3.2680
3.2292
3.2289
3.1890
3.1557
3.1112
3.1270
3.1388
3.0929
3.1232
3.1489
3.1549
3.1333
3.1586
3.1406
3.1165
3.1482
3.1455
3.2426
3.2126
3.2503
3.2744
3.2767
3.2513
3.2442
3.2903
3.3106
3.2854
3.2777
3.2863
3.2889
3.2545
3.2539
3.2268
3.2444
3.2251
3.2668
3.2767
3.2982
3.2924
3.3428
3.3908
3.4137
3.4210
3.4504
3.4601
3.4580
3.4559
3.4874
3.4641
3.5255
3.5097
3.5404
3.5515
3.6297
3.6392
3.5658
3.5159
3.5411
3.5534
3.5534
3.5534
3.5632
3.5681
3.1856
3.1928
3.3329
3.4568
3.5155
3.5155
3.5584
3.5798
3.5667
3.5802
3.5815
3.6215
3.5852
3.5704
3.6529
3.7338
3.7396
3.6685
3.6119
3.5963
3.5892
3.5472
3.5880
3.5998
3.5890
3.6501
3.6972
3.7074
3.8031
3.7971
3.8343
3.8154
3.8556
3.8245
3.8613
3.9394
3.9654
3.9374
3.8681
3.8388
3.8376
3.8908
3.8249
3.8098
3.7701
3.6555
3.6020
3.5768
3.7274
3.8122
3.7560
3.7053
3.6861
3.7337
3.7855
3.8404
3.8498
3.8578
3.8581
5.7735
5.7233
5.7554
5.9241
5.8625
5.8174