ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 150.3878 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 78.2316 เปเซตาอันดอร์รา

ประวัติราคา ADP / AZN

Date AZN/ADP
85.7350
85.9792
85.5429
85.6984
85.6516
84.4389
84.8977
84.1166
84.1145
83.9773
83.0883
83.7120
83.4877
83.0555
83.1735
84.8060
85.4295
84.3161
85.1201
84.2542
83.6905
82.9930
82.5909
82.2216
82.9533
82.4277
84.0885
83.8863
83.5485
83.1377
83.1947
83.2721
84.0788
84.3204
84.9576
84.4466
84.6843
84.9715
84.0041
84.0533
84.6201
83.5859
83.4345
82.9264
83.2046
83.1656
83.5468
84.2704
83.8825
84.2529
84.4801
84.3995
83.6893
83.9007
83.3923
83.0402
84.3862
84.7115
85.6565
85.4554
85.9379
87.1350
88.2146
86.5206
85.7943
85.0049
86.3334
89.6583
90.4744
90.6025
89.6418
90.2937
93.3421
93.5594
93.3426
95.0131
94.7647
93.7793
93.9164
95.3572
94.2606
94.0565
94.0709
93.0628
92.7241
93.2046
93.6052
92.3818
91.7870
90.0050
90.4763
90.4946
89.7143
89.1849
87.8847
88.0918
87.9423
88.6886
88.4261
87.6495
88.2895
89.4957
89.3760
90.4645
89.8835
89.8073
90.3673
91.1584
91.1969
91.1285
90.9317
89.7332
90.1118
90.1211
90.6904
90.8726
91.3476
91.8580
92.1189
90.1054
91.1599
90.3143
90.0123
89.5410
90.1719
90.2046
90.8295
90.8607
91.1205
90.3359
89.9710
89.4241
89.3847
88.6810
88.8235
89.6008
90.9158
90.3104
89.3007
89.4260
91.4601
91.3020
92.2128
91.7228
92.7350
92.5199
93.3919
92.4089
91.5396
91.0656
90.6968
90.4090
89.8117
89.7284
88.9546
89.0026
88.4693
87.0853
88.9332
89.6868
89.7124
89.5974
90.9397
91.3742
91.4118
90.5335
90.0114
89.0003
89.2155
88.5140
89.5907
91.2729
91.5864
92.2511
91.6207
91.2059
91.2234
90.2070
90.0279
90.3756
91.1919
91.6697
91.9870
92.2261
92.8390
93.2448
94.6241
95.5198
94.8409
97.7040
99.0022
99.0210
99.4269
100.7820
99.5304
101.7396
97.5791
96.6237
98.3636
97.7677
98.4830
96.2993
95.9705
95.3715
95.7358
96.4512
97.4248
93.8136
92.5096
93.0409
93.9726
91.5592
90.8523
91.6071
93.7587
92.6549
93.1279
91.3601
88.8401
89.4409
90.0708
87.2758
86.5431
86.5683
85.5420
87.1587
86.4343
85.7779
86.4334
86.5989
86.3899
86.7484
86.6847
86.6973
86.6255
87.0238
86.0632
84.4226
84.3375
84.2653
84.2358
84.6748
84.2000
83.6417
83.4220
82.8244
82.3926
82.9293
83.2967
83.0634
83.3464
82.3873
82.8706
82.9611
82.4599
82.4473
82.0092
82.1258
80.7037
80.2467
79.9733
80.0915
80.4652
80.5798
81.1279
80.9861
81.2340
82.1262
82.7861
83.1257
81.9870
82.5487
81.1936
80.4228
80.6349
81.1782
81.0654
80.5642
80.9976
80.4504
79.8424
79.9660
79.8612
80.4442
80.7033
81.8688
82.5250
82.3999
82.6520
83.9502
82.7577
83.0444
82.7318
82.8987
83.6838
83.0829
82.3444
82.6894
81.8740
82.8665
82.3013
83.2729
83.1020
83.0369
85.3056
86.1443
86.3764
86.8956
86.6580
86.1858
86.4563
87.8439
89.6471
89.5449
90.4115
89.6351
90.2839
89.9457
89.4957
90.4995
88.6130
90.7948
87.5421
85.7320
87.6990
90.0801
90.1699
89.5772
88.3397
88.6891
88.0731
87.7716
87.3023
87.2483
88.1090
87.7628
88.3359
88.2315
88.7600
88.2563
88.5658
87.8230
88.0526
87.6371
88.6366
89.0684
89.6650
88.8933
88.8202
88.4670
89.1414
88.0335
88.1922
87.1364
86.9324
87.7110
87.2250
86.7959
87.1427
86.5827
85.7342
87.0766
86.3455
86.8983
87.3096
87.5131
87.0092
87.2506
87.3803
86.8059
86.4531
86.8262
87.2199
86.3701
86.2113
86.8027
86.2086
85.9925
86.3979
86.6508
85.4647
85.5055
85.9658
85.1820
85.1428
85.0457
85.7174
86.1046
86.0601
86.0721
86.2340
85.3130
87.0611
85.6759
85.8979
85.2444
84.3734
85.0257
84.4170
83.1568
83.7533
84.2960
84.1451
83.6434
85.0422
85.7227
84.5492
83.4772
83.5758
83.4643
83.1290
83.9490
83.5229
84.0342
83.0145
83.5292
84.0584
82.8942
81.9111
81.9026
80.8908
80.0452
78.9173
79.3172
79.6162
78.4525
79.2201
79.8742
80.0256
79.4774
80.1192
79.6616
79.0515
79.8558
79.7880
82.2496
81.4887
82.4448
83.0576
83.1136
82.4697
82.2895
83.4597
83.9748
83.3351
83.1398
83.3593
83.4253
82.5528
82.5372
81.8482
82.2960
81.8064
82.8640
83.1157
83.6598
83.5141
84.7922
86.0098
86.5890
86.7742
87.5209
87.7670
87.7138
87.6606
88.4604
87.8676
89.4260
89.0241
89.8025
90.0845
92.0684
92.3085
90.4468
89.1815
89.8219
90.1333
90.1333
90.1333
90.3830
90.5059
80.8052
80.9861
84.5414
87.6823
89.1720
89.1720
90.2604
90.8022
90.4714
90.8121
90.8468
91.8600
90.9412
90.5650
92.6580
94.7097
94.8555
93.0518
91.6172
91.2204
91.0407
89.9773
91.0108
91.3105
91.0357
92.5858
93.7809
94.0406
96.4668
96.3138
97.2591
96.7782
97.7993
97.0102
97.9438
99.9243
100.5846
99.8745
98.1171
97.3729
97.3410
98.6921
97.0198
96.6383
95.6296
92.7226
91.3652
90.7280
94.5472
96.6973
95.2721
93.9869
93.4989
94.7070
96.0198
97.4140
97.6507
97.8557
97.8620
146.4472
145.1745
145.9872
150.2682
148.7036
147.5616