ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / อัฟกานิอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 74.4999 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 34.6749 อัฟกานิอัฟกานิสถาน
| Date | AZN/AFN |
|---|---|
| 42.3898 | |
| 41.9791 | |
| 42.5022 | |
| 42.5036 | |
| 42.1029 | |
| 42.6471 | |
| 42.6470 | |
| 42.7834 | |
| 43.3895 | |
| 42.9100 | |
| 44.0079 | |
| 42.7494 | |
| 42.4866 | |
| 41.7642 | |
| 41.3364 | |
| 41.6671 | |
| 41.2278 | |
| 40.9232 | |
| 40.7609 | |
| 41.3952 | |
| 41.2483 | |
| 40.9656 | |
| 42.7728 | |
| 43.7020 | |
| 43.1291 | |
| 44.3968 | |
| 43.9696 | |
| 44.5650 | |
| 46.1184 | |
| 46.4516 | |
| 46.4706 | |
| 45.7069 | |
| 43.2042 | |
| 48.8733 | |
| 50.1480 | |
| 49.9032 | |
| 50.0879 | |
| 51.2377 | |
| 51.2498 | |
| 50.6221 | |
| 51.0859 | |
| 50.3488 | |
| 50.0960 | |
| 51.2789 | |
| 51.2582 | |
| 51.4048 | |
| 51.5099 | |
| 51.6010 | |
| 51.7632 | |
| 51.6687 | |
| 50.6793 | |
| 50.6285 | |
| 51.2161 | |
| 52.0295 | |
| 52.1143 | |
| 51.6353 | |
| 52.5184 | |
| 52.9075 | |
| 53.2353 | |
| 52.4791 | |
| 52.3510 | |
| 52.9632 | |
| 51.8953 | |
| 52.4831 | |
| 51.7026 | |
| 51.4598 | |
| 51.1765 | |
| 51.7868 | |
| 51.4230 | |
| 51.6225 | |
| 51.8261 | |
| 51.6801 | |
| 51.0797 | |
| 50.2940 | |
| 51.0563 | |
| 51.1481 | |
| 52.0588 | |
| 51.5649 | |
| 52.2636 | |
| 52.2611 | |
| 52.2604 | |
| 51.9435 | |
| 52.0242 | |
| 52.9299 | |
| 53.3824 | |
| 52.9112 | |
| 52.9095 | |
| 51.7558 | |
| 51.8533 | |
| 51.5987 | |
| 52.6183 | |
| 52.5287 | |
| 52.3304 | |
| 52.3517 | |
| 52.3325 | |
| 53.2770 | |
| 51.2793 | |
| 50.8491 | |
| 50.5862 | |
| 50.9390 | |
| 51.9072 | |
| 50.9871 | |
| 52.4887 | |
| 53.9755 | |
| 54.0295 | |
| 54.3647 | |
| 55.9118 | |
| 60.1446 | |
| 61.8026 | |
| 61.6576 | |
| 62.0368 | |
| 61.0293 | |
| 61.1140 | |
| 60.5595 | |
| 61.1012 | |
| 56.6628 | |
| 56.5644 | |
| 55.3207 | |
| 53.7697 | |
| 53.5870 | |
| 53.4453 | |
| 53.0936 | |
| 52.7085 | |
| 53.3394 | |
| 52.5242 | |
| 51.8085 | |
| 50.2921 | |
| 50.4127 | |
| 51.0877 | |
| 50.6430 | |
| 50.6481 | |
| 47.5346 | |
| 46.9075 | |
| 47.0144 | |
| 47.1359 | |
| 46.6499 | |
| 47.6957 | |
| 46.7364 | |
| 46.4665 | |
| 46.2262 | |
| 46.2573 | |
| 46.1253 | |
| 46.0702 | |
| 45.9781 | |
| 45.5077 | |
| 45.4491 | |
| 45.6725 | |
| 45.6468 | |
| 45.5961 | |
| 45.6254 | |
| 45.9866 | |
| 45.4196 | |
| 45.4684 | |
| 45.6159 | |
| 45.6254 | |
| 45.5078 | |
| 45.4197 | |
| 45.4453 | |
| 45.3903 | |
| 45.3903 | |
| 45.3903 | |
| 46.0155 | |
| 45.3569 | |
| 45.5094 | |
| 45.3745 | |
| 45.3156 | |
| 45.2253 | |
| 45.1579 | |
| 45.2570 | |
| 45.2298 | |
| 45.2276 | |
| 45.2234 | |
| 45.1620 | |
| 45.1690 | |
| 45.1395 | |
| 45.0988 | |
| 45.1542 | |
| 45.2845 | |
| 45.0894 | |
| 45.1101 | |
| 45.1146 | |
| 45.1943 | |
| 45.3189 | |
| 45.3366 | |
| 45.1395 | |
| 45.1249 | |
| 45.2275 | |
| 45.2569 | |
| 45.3210 | |
| 45.2924 | |
| 45.3423 | |
| 45.3454 | |
| 45.4038 | |
| 45.4039 | |
| 45.0513 | |
| 45.0460 | |
| 44.9035 | |
| 44.7577 | |
| 44.7576 | |
| 44.7284 | |
| 44.5650 | |
| 44.9707 | |
| 44.7070 | |
| 44.9926 | |
| 44.7283 | |
| 44.5815 | |
| 44.6528 | |
| 44.4560 | |
| 45.1983 | |
| 45.1396 | |
| 45.3157 | |
| 45.7359 | |
| 45.0808 | |
| 45.2276 | |
| 45.4924 | |
| 45.3451 | |
| 45.7337 | |
| 46.0793 | |
| 46.2556 | |
| 46.1674 | |
| 46.2848 | |
| 46.2555 | |
| 45.9619 | |
| 46.0050 | |
| 45.9462 | |
| 45.9912 | |
| 45.9618 | |
| 45.9165 | |
| 45.9451 | |
| 46.1013 | |
| 45.9608 | |
| 45.9732 | |
| 46.0344 | |
| 45.7682 | |
| 46.0470 | |
| 46.0284 | |
| 46.1239 | |
| 45.9888 | |
| 46.6955 | |
| 47.0281 | |
| 47.0773 | |
| 47.2516 | |
| 47.9468 | |
| 47.3722 | |
| 47.0120 | |
| 46.6107 | |
| 46.5783 | |
| 47.1051 | |
| 46.5955 | |
| 45.9912 | |
| 45.8316 | |
| 45.5733 | |
| 45.6093 | |
| 45.5751 | |
| 45.1336 | |
| 44.6053 | |
| 44.4183 | |
| 44.6854 | |
| 44.3096 | |
| 44.3322 | |
| 43.8923 | |
| 44.2901 | |
| 43.8299 | |
| 44.0324 | |
| 44.3709 | |
| 44.5426 | |
| 44.2585 | |
| 44.4047 | |
| 44.3152 | |
| 44.0264 | |
| 44.5525 | |
| 44.5387 | |
| 44.5838 | |
| 44.6694 | |
| 44.6552 | |
| 44.5642 | |
| 44.1990 | |
| 44.1579 | |
| 44.5812 | |
| 44.5826 | |
| 44.6483 | |
| 44.4163 | |
| 44.5745 | |
| 44.6702 | |
| 43.7111 | |
| 43.2610 | |
| 42.9475 | |
| 42.7276 | |
| 42.7317 | |
| 42.4405 | |
| 42.4976 | |
| 43.1099 | |
| 42.6132 | |
| 43.0843 | |
| 43.2046 | |
| 42.0447 | |
| 42.0677 | |
| 42.0153 | |
| 41.8889 | |
| 42.0969 | |
| 42.0804 | |
| 41.8348 | |
| 41.5051 | |
| 41.3126 | |
| 41.2952 | |
| 41.2715 | |
| 40.9151 | |
| 40.7647 | |
| 40.7210 | |
| 40.8211 | |
| 41.1091 | |
| 41.1080 | |
| 40.9518 | |
| 41.1601 | |
| 40.9763 | |
| 41.2171 | |
| 40.8823 | |
| 40.9913 | |
| 41.3648 | |
| 41.1222 | |
| 40.9056 | |
| 40.8399 | |
| 40.9388 | |
| 40.5944 | |
| 40.4368 | |
| 40.5350 | |
| 40.4490 | |
| 40.4125 | |
| 40.2818 | |
| 40.3254 | |
| 40.1609 | |
| 40.2177 | |
| 40.1332 | |
| 40.1929 | |
| 40.3470 | |
| 40.7300 | |
| 40.3563 | |
| 40.2999 | |
| 40.2059 | |
| 40.2149 | |
| 40.3124 | |
| 40.6108 | |
| 40.2110 | |
| 40.7343 | |
| 40.4989 | |
| 40.4843 | |
| 40.4307 | |
| 40.0436 | |
| 40.0058 | |
| 40.2991 | |
| 40.5696 | |
| 40.4601 | |
| 40.4515 | |
| 40.2166 | |
| 39.6100 | |
| 39.8025 | |
| 39.7721 | |
| 39.5440 | |
| 39.5295 | |
| 39.0759 | |
| 38.8219 | |
| 38.6607 | |
| 38.4951 | |
| 38.2416 | |
| 38.2752 | |
| 38.4116 | |
| 38.4269 | |
| 34.8225 | |
| 34.8051 | |
| 36.4692 | |
| 37.3345 | |
| 37.9174 | |
| 37.5058 | |
| 37.6625 | |
| 37.6861 | |
| 38.4634 | |
| 39.1453 | |
| 38.6476 | |
| 39.1283 | |
| 38.6369 | |
| 39.5874 | |
| 40.3514 | |
| 40.8720 | |
| 41.2320 | |
| 40.9440 | |
| 40.7422 | |
| 41.0795 | |
| 40.7316 | |
| 40.4905 | |
| 41.9779 | |
| 41.0070 | |
| 41.7377 | |
| 42.0016 | |
| 42.1999 | |
| 43.2798 | |
| 43.9709 | |
| 44.0833 | |
| 44.2539 | |
| 44.3584 | |
| 44.5836 | |
| 45.7433 | |
| 46.0194 | |
| 46.5797 | |
| 46.4004 | |
| 46.2776 | |
| 45.8490 | |
| 45.7115 | |
| 45.6103 | |
| 45.6622 | |
| 44.9637 | |
| 45.2489 | |
| 45.0747 | |
| 42.6185 | |
| 42.2053 | |
| 41.3060 | |
| 42.7514 | |
| 43.8877 | |
| 44.1089 | |
| 43.6899 | |
| 43.0110 | |
| 42.5323 | |
| 42.7868 | |
| 43.8413 | |
| 43.8686 | |
| 43.8130 | |
| 43.3479 | |
| 64.4184 | |
| 63.6499 | |
| 63.7309 | |
| 63.9149 | |
| 64.9153 | |
| 62.8541 | |
| 62.4075 | |
| 61.7503 | |
| 61.6357 | |
| 61.5871 | |
| 61.4011 | |
| 61.3738 | |
| 60.9996 | |
| 60.8516 | |
| 60.4290 | |
| 60.0955 | |
| 61.7414 | |
| 60.8013 | |
| 60.7285 | |
| 59.4604 | |
| 58.4360 | |
| 58.3030 | |
| 57.4690 | |
| 57.5963 | |
| 57.6710 | |
| 57.9457 | |
| 56.1576 | |
| 56.1952 | |
| 56.1535 | |
| 56.2875 | |
| 56.0621 | |
| 56.6249 | |
| 55.8235 | |
| 55.4423 | |
| 55.0791 | |
| 55.0423 | |
| 54.8362 | |
| 55.2352 | |
| 55.0903 | |
| 55.0020 | |
| 55.1835 | |
| 55.0412 | |
| 54.7366 | |
| 55.4405 | |
| 73.2580 | |
| 73.2023 | |
| 73.1676 | |
| 73.1117 | |
| 73.5633 | |
| 73.5160 | |
| 74.0823 | |
| 74.4999 | |
| 73.9992 | |
| 73.7658 | |
| 73.9595 | |
| 73.7487 | |
| 74.0872 | |
| 73.8766 | |
| 73.7794 | |
| 73.3210 | |
| 73.7054 | |
| 73.5857 | |
| 72.6080 | |
| 72.6158 | |
| 72.6038 | |
| 72.6754 | |
| 72.4827 | |
| 71.9884 | |
| 71.8002 | |
| 71.7528 | |
| 71.5905 | |
| 71.9299 | |
| 71.6659 | |
| 71.7311 | |
| 71.8636 | |
| 73.2184 | |
| 73.4864 | |
| 73.1243 | |
| 73.0422 | |
| 73.3186 | |
| 73.0275 | |
| 72.9595 | |
| 72.7905 | |
| 72.2834 | |
| 72.5230 | |
| 72.5755 | |
| 72.3373 | |
| 72.2159 | |
| 72.2137 | |
| 72.6186 | |
| 72.8490 | |
| 72.3642 | |
| 72.4453 | |
| 72.8021 | |
| 72.5539 | |
| 72.2120 | |
| 72.5688 | |
| 71.9824 | |
| 72.0032 | |
| 73.0909 | |
| 71.4626 | |
| 71.6165 | |
| 71.4075 | |
| 71.8045 | |
| 72.2126 | |
| 73.0056 | |
| 74.0691 | |
| 73.0916 | |
| 72.4410 | |
| 72.7700 | |
| 73.4237 | |
| 72.3841 | |
| 72.5285 | |
| 72.0479 | |
| 72.0854 | |
| 71.8713 | |
| 72.0514 | |
| 71.3200 | |
| 71.6408 | |
| 71.5377 | |
| 71.5424 | |
| 71.5512 | |
| 71.7237 | |
| 71.1251 | |
| 71.3387 | |
| 71.7646 | |
| 72.0328 | |
| 71.0502 | |
| 70.8522 | |
| 70.2334 | |
| 69.8324 | |
| 69.6222 | |
| 69.6139 | |
| 68.9595 | |
| 68.7699 | |
| 68.7564 | |
| 68.4980 | |
| 67.5751 | |
| 68.3235 | |
| 68.1861 | |
| 68.1844 | |
| 67.8782 | |
| 68.1044 | |
| 68.0459 | |
| 67.7368 | |
| 67.9347 | |
| 66.8480 | |
| 66.8914 | |
| 66.0955 | |
| 65.6201 | |
| 65.3609 | |
| 65.5308 | |
| 65.5072 | |
| 65.4535 | |
| 65.3479 | |
| 65.0752 | |
| 65.6806 | |
| 65.4206 | |
| 65.4402 | |
| 66.3170 | |
| 66.3190 | |
| 66.8121 | |
| 67.1803 | |
| 65.8146 | |
| 65.8476 | |
| 65.7403 | |
| 65.6275 | |
| 65.3942 | |
| 64.7415 | |
| 63.4546 | |
| 63.0515 | |
| 61.6796 | |
| 61.5794 | |
| 61.6515 | |
| 61.4457 | |
| 61.5486 | |
| 61.5651 | |
| 61.5828 | |
| 61.6137 | |
| 61.3817 | |
| 61.5507 | |
| 61.5136 | |
| 61.4234 | |
| 61.5365 | |
| 61.5365 | |
| 61.4488 | |
| 61.3887 | |
| 61.5110 | |
| 61.5031 | |
| 61.4059 | |
| 61.4412 | |
| 61.3627 | |
| 61.5269 | |
| 61.4328 | |
| 61.4438 | |
| 61.3575 | |
| 61.4723 | |
| 61.3803 | |
| 61.4875 | |
| 61.5008 | |
| 62.6298 | |
| 62.6297 | |
| 58.7430 | |
| 58.8802 | |
| 58.8715 | |
| 58.8945 | |
| 58.8119 | |
| 58.2836 | |
| 58.2978 | |
| 58.3094 | |
| 58.0609 | |
| 61.4755 | |
| 61.5013 | |
| 61.4756 | |
| 61.4681 | |
| 61.4526 | |
| 61.4442 | |
| 61.4447 | |
| 61.4449 | |
| 61.4448 | |
| 61.4445 | |
| 61.4445 | |
| 54.6618 | |
| 55.1454 | |
| 55.1200 | |
| 54.7075 | |
| 54.7657 | |
| 54.7005 | |
| 54.7005 | |
| 54.7072 | |
| 54.7521 | |
| 54.7726 | |
| 54.7379 | |
| 54.7312 | |
| 54.7098 | |
| 54.6378 | |
| 54.6340 | |
| 54.5270 | |
| 54.5371 | |
| 54.5092 | |
| 54.4610 | |
| 54.3961 | |
| 54.3547 | |
| 54.3883 | |
| 54.3874 | |
| 54.3643 | |
| 54.2860 | |
| 54.2826 | |
| 54.2821 | |
| 54.2824 | |
| 54.3680 | |
| 54.2146 | |
| 54.1673 | |
| 54.1265 | |
| 54.0786 | |
| 54.0444 | |
| 53.9904 | |
| 53.9904 | |
| 53.9768 | |
| 53.9563 | |
| 53.9160 | |
| 53.8958 | |
| 53.8754 | |
| 53.8484 | |
| 53.8080 | |
| 53.8274 | |
| 53.8216 | |
| 53.8217 | |
| 53.7814 | |
| 53.7670 | |
| 53.7019 | |
| 53.7119 | |
| 54.7014 | |
| 54.6860 | |
| 54.8079 | |
| 55.1606 | |
| 55.0758 | |
| 55.5537 | |
| 55.5394 | |
| 56.1123 | |
| 54.1788 | |
| 54.1650 | |
| 54.3329 | |
| 56.5550 | |
| 56.6665 | |
| 55.2724 | |
| 56.6724 | |
| 56.6724 | |
| 56.6796 | |
| 56.6733 | |
| 56.6244 | |
| 52.6029 | |
| 53.2483 | |
| 55.9221 | |
| 58.6631 | |
| 56.5889 | |
| 57.0905 | |
| 57.6158 | |
| 57.2437 | |
| 56.7385 | |
| 57.0755 | |
| 58.0271 | |
| 59.1235 | |
| 59.1239 | |
| 59.6911 | |
| 59.0810 | |
| 59.0735 | |
| 58.9124 | |
| 59.6915 | |
| 59.7134 | |
| 60.7629 | |
| 60.4993 | |
| 60.4539 | |
| 60.4837 | |
| 60.6882 | |
| 60.4839 | |
| 61.2409 | |
| 59.1702 | |
| 59.1927 | |
| 59.1409 | |
| 61.1692 | |
| 61.7359 | |
| 60.9331 | |
| 60.9037 | |
| 59.1041 | |
| 62.2279 | |
| 62.2433 | |
| 62.2278 | |
| 62.2434 | |
| 61.8115 | |
| 61.7746 | |
| 61.7657 | |
| 61.7430 | |
| 59.0895 | |
| 59.2370 | |
| 61.6224 | |
| 59.0380 | |
| 58.8526 | |
| 59.0961 | |
| 58.8312 | |
| 59.1549 | |
| 62.3166 | |
| 62.3398 | |
| 62.0840 | |
| 62.0381 | |
| 62.0487 | |
| 62.0538 | |
| 64.1151 | |
| 64.1546 | |
| 58.8968 | |
| 58.9546 | |
| 59.0533 | |
| 59.3496 | |
| 58.0123 | |
| 58.5610 | |
| 58.7208 | |
| 58.8242 | |
| 58.4521 | |
| 58.1361 | |
| 58.5510 | |
| 58.3061 | |
| 59.7470 | |
| 58.7202 | |
| 58.8268 | |
| 58.9762 | |
| 58.8122 | |
| 58.0038 | |
| 57.9574 | |
| 58.4373 | |
| 57.8211 | |
| 58.1829 | |
| 58.4065 | |
| 58.6421 | |
| 58.1264 | |
| 58.1797 | |
| 58.1824 | |
| 58.1157 | |
| 58.2031 | |
| 56.1354 | |
| 57.5733 | |
| 57.8176 | |
| 57.4906 | |
| 57.3754 | |
| 57.3848 | |
| 57.5040 | |
| 57.9290 | |
| 57.9376 | |
| 57.4033 | |
| 57.2992 | |
| 57.1089 | |
| 57.0135 | |
| 56.6895 | |
| 56.2687 | |
| 56.5827 | |
| 56.3054 | |
| 55.9475 | |
| 55.6892 | |
| 58.1539 | |
| 58.0909 | |
| 58.0983 | |
| 58.0633 | |
| 55.8777 |