ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / อัฟกานิอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /AFN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 74.4999 อัฟกานิอัฟกานิสถาน

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 34.6749 อัฟกานิอัฟกานิสถาน

ประวัติราคา AFN / AZN

Date AZN/AFN
39.4118
39.1177
37.6470
37.6470
37.2059
37.0589
37.0589
36.7647
36.7646
36.7648
37.2059
37.3529
36.4705
37.5001
37.6471
38.3334
37.0588
36.7647
37.0588
37.0588
37.0588
36.9118
37.3529
38.5294
38.8235
38.8235
38.5295
38.8236
38.7080
38.5293
38.8236
38.6057
38.8849
38.9145
38.8715
38.3853
39.0595
40.7883
38.6327
39.1421
38.8432
40.1282
40.1719
40.1760
40.4829
40.3975
40.2447
40.5186
40.7452
40.5092
41.0229
40.6732
41.0584
40.7225
40.9269
41.4177
41.5178
41.2620
41.1572
40.8296
41.1438
41.2911
42.3530
42.0589
41.8067
42.0589
42.6818
42.1373
41.7401
41.4919
41.8380
42.8590
43.0023
42.8161
43.1352
43.5492
44.0266
44.4385
43.1753
41.4707
41.2414
41.2985
41.2550
41.1658
40.5668
40.0003
39.9999
39.8530
39.9811
39.4072
39.1188
38.5623
39.8016
40.2942
40.0642
40.3442
40.8847
41.3388
41.4597
41.7456
41.7574
41.5080
41.1764
41.7372
41.5989
41.2721
41.8309
41.6544
41.3886
41.5055
41.3341
41.7494
42.2513
42.3144
42.3868
42.1597
42.4068
42.3829
42.3898
41.9791
42.5022
42.5036
42.1029
42.6471
42.6470
42.7834
43.3895
42.9100
44.0079
42.7494
42.4866
41.7642
41.3364
41.6671
41.2278
40.9232
40.7609
41.3952
41.2483
40.9656
42.7728
43.7020
43.1291
44.3968
43.9696
44.5650
46.1184
46.4516
46.4706
45.7069
43.2042
48.8733
50.1480
49.9032
50.0879
51.2377
51.2498
50.6221
51.0859
50.3488
50.0960
51.2789
51.2582
51.4048
51.5099
51.6010
51.7632
51.6687
50.6793
50.6285
51.2161
52.0295
52.1143
51.6353
52.5184
52.9075
53.2353
52.4791
52.3510
52.9632
51.8953
52.4831
51.7026
51.4598
51.1765
51.7868
51.4230
51.6225
51.8261
51.6801
51.0797
50.2940
51.0563
51.1481
52.0588
51.5649
52.2636
52.2611
52.2604
51.9435
52.0242
52.9299
53.3824
52.9112
52.9095
51.7558
51.8533
51.5987
52.6183
52.5287
52.3304
52.3517
52.3325
53.2770
51.2793
50.8491
50.5862
50.9390
51.9072
50.9871
52.4887
53.9755
54.0295
54.3647
55.9118
60.1446
61.8026
61.6576
62.0368
61.0293
61.1140
60.5595
61.1012
56.6628
56.5644
55.3207
53.7697
53.5870
53.4453
53.0936
52.7085
53.3394
52.5242
51.8085
50.2921
50.4127
51.0877
50.6430
50.6481
47.5346
46.9075
47.0144
47.1359
46.6499
47.6957
46.7364
46.4665
46.2262
46.2573
46.1253
46.0702
45.9781
45.5077
45.4491
45.6725
45.6468
45.5961
45.6254
45.9866
45.4196
45.4684
45.6159
45.6254
45.5078
45.4197
45.4453
45.3903
45.3903
45.3903
46.0155
45.3569
45.5094
45.3745
45.3156
45.2253
45.1579
45.2570
45.2298
45.2276
45.2234
45.1620
45.1690
45.1395
45.0988
45.1542
45.2845
45.0894
45.1101
45.1146
45.1943
45.3189
45.3366
45.1395
45.1249
45.2275
45.2569
45.3210
45.2924
45.3423
45.3454
45.4038
45.4039
45.0513
45.0460
44.9035
44.7577
44.7576
44.7284
44.5650
44.9707
44.7070
44.9926
44.7283
44.5815
44.6528
44.4560
45.1983
45.1396
45.3157
45.7359
45.0808
45.2276
45.4924
45.3451
45.7337
46.0793
46.2556
46.1674
46.2848
46.2555
45.9619
46.0050
45.9462
45.9912
45.9618
45.9165
45.9451
46.1013
45.9608
45.9732
46.0344
45.7682
46.0470
46.0284
46.1239
45.9888
46.6955
47.0281
47.0773
47.2516
47.9468
47.3722
47.0120
46.6107
46.5783
47.1051
46.5955
45.9912
45.8316
45.5733
45.6093
45.5751
45.1336
44.6053
44.4183
44.6854
44.3096
44.3322
43.8923
44.2901
43.8299
44.0324
44.3709
44.5426
44.2585
44.4047
44.3152
44.0264
44.5525
44.5387
44.5838
44.6694
44.6552
44.5642
44.1990
44.1579
44.5812
44.5826
44.6483
44.4163
44.5745
44.6702
43.7111
43.2610
42.9475
42.7276
42.7317
42.4405
42.4976
43.1099
42.6132
43.0843
43.2046
42.0447
42.0677
42.0153
41.8889
42.0969
42.0804
41.8348
41.5051
41.3126
41.2952
41.2715
40.9151
40.7647
40.7210
40.8211
41.1091
41.1080
40.9518
41.1601
40.9763
41.2171
40.8823
40.9913
41.3648
41.1222
40.9056
40.8399
40.9388
40.5944
40.4368
40.5350
40.4490
40.4125
40.2818
40.3254
40.1609
40.2177
40.1332
40.1929
40.3470
40.7300
40.3563
40.2999
40.2059
40.2149
40.3124
40.6108
40.2110
40.7343
40.4989
40.4843
40.4307
40.0436
40.0058
40.2991
40.5696
40.4601
40.4515
40.2166
39.6100
39.8025
39.7721
39.5440
39.5295
39.0759
38.8219
38.6607
38.4951
38.2416
38.2752
38.4116
38.4269
34.8225
34.8051
36.4692
37.3345
37.9174
37.5058
37.6625
37.6861
38.4634
39.1453
38.6476
39.1283
38.6369
39.5874
40.3514
40.8720
41.2320
40.9440
40.7422
41.0795
40.7316
40.4905
41.9779
41.0070
41.7377
42.0016
42.1999
43.2798
43.9709
44.0833
44.2539
44.3584
44.5836
45.7433
46.0194
46.5797
46.4004
46.2776
45.8490
45.7115
45.6103
45.6622
44.9637
45.2489
45.0747
42.6185
42.2053
41.3060
42.7514
43.8877
44.1089
43.6899
43.0110
42.5323
42.7868
43.8413
43.8686
43.8130
43.3479
64.4184
63.6499
63.7309
63.9149
64.9153
62.8541
62.4075
61.7503
61.6357
61.5871
61.4011
61.3738
60.9996
60.8516
60.4290
60.0955
61.7414
60.8013
60.7285
59.4604
58.4360
58.3030
57.4690
57.5963
57.6710
57.9457
56.1576
56.1952
56.1535
56.2875
56.0621
56.6249
55.8235
55.4423
55.0791
55.0423
54.8362
55.2352
55.0903
55.0020
55.1835
55.0412
54.7366
55.4405
73.2580
73.2023
73.1676
73.1117
73.5633
73.5160
74.0823
74.4999
73.9992
73.7658
73.9595
73.7487
74.0872
73.8766
73.7794
73.3210
73.7054
73.5857
72.6080
72.6158
72.6038
72.6754
72.4827
71.9884
71.8002
71.7528
71.5905
71.9299
71.6659
71.7311
71.8636
73.2184
73.4864
73.1243
73.0422
73.3186
73.0275
72.9595
72.7905
72.2834
72.5230
72.5755
72.3373
72.2159
72.2137
72.6186
72.8490
72.3642
72.4453
72.8021
72.5539
72.2120
72.5688
71.9824
72.0032
73.0909
71.4626
71.6165
71.4075
71.8045
72.2126
73.0056
74.0691
73.0916
72.4410
72.7700
73.4237
72.3841
72.5285
72.0479
72.0854
71.8713
72.0514
71.3200
71.6408
71.5377
71.5424
71.5512
71.7237
71.1251
71.3387
71.7646
72.0328
71.0502
70.8522
70.2334
69.8324
69.6222
69.6139
68.9595
68.7699
68.7564
68.4980
67.5751
68.3235
68.1861
68.1844
67.8782
68.1044
68.0459
67.7368
67.9347
66.8480
66.8914
66.0955
65.6201
65.3609
65.5308
65.5072
65.4535
65.3479
65.0752
65.6806
65.4206
65.4402
66.3170
66.3190
66.8121
67.1803
65.8146
65.8476
65.7403
65.6275
65.3942
64.7415
63.4546
63.0515
61.6796
61.5794
61.6515
61.4457
61.5486
61.5651
61.5828
61.6137
61.3817
61.5507
61.5136
61.4234
61.5365
61.5365
61.4488
61.3887
61.5110
61.5031
61.4059
61.4412
61.3627
61.5269
61.4328
61.4438
61.3575
61.4723
61.3803
61.4875
61.5008
62.6298
62.6297
58.7430
58.8802
58.8715
58.8945
58.8119
58.2836
58.2978
58.3094
58.0609
61.4755
61.5013
61.4756
61.4681
61.4526
61.4442
61.4447
61.4449
61.4448
61.4445
61.4445
54.6618
55.1454
55.1200
54.7075
54.7657
54.7005
54.7005
54.7072
54.7521
54.7726
54.7379
54.7312
54.7098
54.6378
54.6340
54.5270
54.5371
54.5092
54.4610
54.3961
54.3547
54.3883
54.3874
54.3643
54.2860
54.2826
54.2821
54.2824
54.3680
54.2146
54.1673
54.1265
54.0786
54.0444
53.9904
53.9904
53.9768
53.9563
53.9160
53.8958
53.8754
53.8484
53.8080
53.8274
53.8216
53.8217
53.7814
53.7670
53.7019
53.7119
54.7014
54.6860
54.8079
55.1606
55.0758
55.5537
55.5394
56.1123
54.1788
54.1650
54.3329
56.5550
56.6665
55.2724
56.6724
56.6724
56.6796
56.6733
56.6244
52.6029
53.2483
55.9221
58.6631
56.5889
57.0905
57.6158
57.2437
56.7385
57.0755
58.0271
59.1235
59.1239
59.6911
59.0810
59.0735
58.9124
59.6915
59.7134
60.7629
60.4993
60.4539
60.4837
60.6882
60.4839
61.2409
59.1702
59.1927
59.1409
61.1692
61.7359
60.9331
60.9037
59.1041
62.2279
62.2433
62.2278
62.2434
61.8115
61.7746
61.7657
61.7430
59.0895
59.2370
61.6224
59.0380
58.8526
59.0961
58.8312
59.1549
62.3166
62.3398
62.0840
62.0381
62.0487
62.0538
64.1151
64.1546
58.8968
58.9546
59.0533
59.3496
58.0123
58.5610
58.7208
58.8242
58.4521
58.1361
58.5510
58.3061
59.7470
58.7202
58.8268
58.9762
58.8122
58.0038
57.9574
58.4373
57.8211
58.1829
58.4065
58.6421
58.1264
58.1797
58.1824
58.1157
58.2031
56.1354
57.5733
57.8176
57.4906
57.3754
57.3848
57.5040
57.9290
57.9376
57.4033
57.2992
57.1089
57.0135
56.6895
56.2687
56.5827
56.3054
55.9475
55.6892
58.1539
58.0909
58.0983
58.0633
55.8777