ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 0.032055 ฟูเมนโตชิลี
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.012692 ฟูเมนโตชิลี
Date | AZN/CLF |
---|---|
0.020082 | |
0.020308 | |
0.020738 | |
0.020088 | |
0.021009 | |
0.020857 | |
0.020209 | |
0.020602 | |
0.020772 | |
0.021042 | |
0.020572 | |
0.020699 | |
0.020343 | |
0.019832 | |
0.019395 | |
0.019414 | |
0.019272 | |
0.018873 | |
0.019032 | |
0.018638 | |
0.018820 | |
0.018504 | |
0.018571 | |
0.018725 | |
0.019673 | |
0.018792 | |
0.019346 | |
0.019889 | |
0.020190 | |
0.019635 | |
0.019369 | |
0.019259 | |
0.018901 | |
0.018904 | |
0.018287 | |
0.018119 | |
0.018537 | |
0.018335 | |
0.018308 | |
0.017923 | |
0.017664 | |
0.017452 | |
0.017329 | |
0.017039 | |
0.017176 | |
0.016953 | |
0.016814 | |
0.017004 | |
0.017066 | |
0.017009 | |
0.016726 | |
0.016980 | |
0.017196 | |
0.017359 | |
0.017070 | |
0.017136 | |
0.017061 | |
0.017772 | |
0.017004 | |
0.016888 | |
0.017148 | |
0.017215 | |
0.017338 | |
0.017538 | |
0.017814 | |
0.018083 | |
0.018728 | |
0.018956 | |
0.018488 | |
0.019104 | |
0.019473 | |
0.020084 | |
0.018999 | |
0.019546 | |
0.020114 | |
0.021031 | |
0.020718 | |
0.020001 | |
0.020049 | |
0.021169 | |
0.019673 | |
0.019151 | |
0.018797 | |
0.018819 | |
0.020023 | |
0.018782 | |
0.019312 | |
0.019009 | |
0.019973 | |
0.022401 | |
0.021186 | |
0.019799 | |
0.019625 | |
0.018837 | |
0.018397 | |
0.017539 | |
0.017705 | |
0.017704 | |
0.018287 | |
0.018521 | |
0.018361 | |
0.018012 | |
0.016922 | |
0.017342 | |
0.017322 | |
0.017038 | |
0.017024 | |
0.017340 | |
0.017581 | |
0.017070 | |
0.017212 | |
0.017535 | |
0.017824 | |
0.018159 | |
0.018276 | |
0.018589 | |
0.017929 | |
0.018030 | |
0.017984 | |
0.017307 | |
0.017005 | |
0.017125 | |
0.017305 | |
0.017215 | |
0.017412 | |
0.017568 | |
0.017171 | |
0.016914 | |
0.016812 | |
0.016728 | |
0.016421 | |
0.016679 | |
0.016714 | |
0.016764 | |
0.016741 | |
0.016374 | |
0.016198 | |
0.016199 | |
0.015847 | |
0.015691 | |
0.015649 | |
0.015930 | |
0.015329 | |
0.015265 | |
0.015404 | |
0.015551 | |
0.015248 | |
0.014852 | |
0.015009 | |
0.015025 | |
0.014931 | |
0.015199 | |
0.015374 | |
0.015643 | |
0.015274 | |
0.015408 | |
0.015694 | |
0.015404 | |
0.015065 | |
0.015327 | |
0.015672 | |
0.015638 | |
0.015619 | |
0.015640 | |
0.015331 | |
0.015008 | |
0.015157 | |
0.015445 | |
0.015655 | |
0.015863 | |
0.016219 | |
0.016474 | |
0.016317 | |
0.016123 | |
0.016342 | |
0.016504 | |
0.016765 | |
0.016966 | |
0.017002 | |
0.016702 | |
0.016451 | |
0.016385 | |
0.016603 | |
0.016619 | |
0.016698 | |
0.016724 | |
0.016702 | |
0.016209 | |
0.016486 | |
0.016763 | |
0.016922 | |
0.017086 | |
0.017421 | |
0.017415 | |
0.016658 | |
0.016124 | |
0.016985 | |
0.017093 | |
0.017497 | |
0.017558 | |
0.017828 | |
0.018188 | |
0.018172 | |
0.018210 | |
0.018223 | |
0.018411 | |
0.018502 | |
0.018438 | |
0.018301 | |
0.018001 | |
0.017953 | |
0.016902 | |
0.016915 | |
0.015463 | |
0.016829 | |
0.016363 | |
0.016510 | |
0.016434 | |
0.015982 | |
0.015185 | |
0.015185 | |
0.015412 | |
0.014097 | |
0.014097 | |
0.014097 | |
0.014097 | |
0.014097 | |
0.014746 | |
0.014606 | |
0.014097 | |
0.014097 | |
0.014097 | |
0.014741 | |
0.014591 | |
0.014645 | |
0.014764 | |
0.014097 | |
0.014630 | |
0.014670 | |
0.014725 | |
0.014466 | |
0.014379 | |
0.014284 | |
0.014329 | |
0.014264 | |
0.014110 | |
0.014316 | |
0.014315 | |
0.013733 | |
0.014305 | |
0.014277 | |
0.014246 | |
0.014092 | |
0.014085 | |
0.013939 | |
0.014068 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.013733 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.014223 | |
0.013733 | |
0.013733 | |
0.013733 | |
0.013733 | |
0.014713 | |
0.014712 | |
0.013502 | |
0.013733 | |
0.013733 | |
0.013733 | |
0.013733 | |
0.013733 | |
0.013733 | |
0.013733 | |
0.013733 | |
0.013733 | |
0.013645 | |
0.014156 | |
0.013921 | |
0.013909 | |
0.014073 | |
0.013668 | |
0.013639 | |
0.013574 | |
0.013545 | |
0.013404 | |
0.013686 | |
0.013439 | |
0.013539 | |
0.013192 | |
0.012975 | |
0.012834 | |
0.013016 | |
0.013065 | |
0.013333 | |
0.013289 | |
0.013387 | |
0.013327 | |
0.013357 | |
0.013357 | |
0.013416 | |
0.013440 | |
0.013441 | |
0.013412 | |
0.013412 | |
0.013219 | |
0.013559 | |
0.013512 | |
0.013494 | |
0.014265 | |
0.014100 | |
0.013912 | |
0.013901 | |
0.013759 | |
0.013853 | |
0.013983 | |
0.013848 | |
0.013666 | |
0.013847 | |
0.013947 | |
0.013747 | |
0.013794 | |
0.013618 | |
0.013659 | |
0.013747 | |
0.014082 | |
0.014211 | |
0.014398 | |
0.014342 | |
0.014382 | |
0.014550 | |
0.014674 | |
0.014556 | |
0.014442 | |
0.014445 | |
0.014511 | |
0.014752 | |
0.014848 | |
0.014806 | |
0.014876 | |
0.014854 | |
0.014759 | |
0.014399 | |
0.014425 | |
0.014541 | |
0.014533 | |
0.014592 | |
0.014508 | |
0.014493 | |
0.014237 | |
0.014032 | |
0.014013 | |
0.014112 | |
0.012692 | |
0.012756 | |
0.013636 | |
0.014341 | |
0.014228 | |
0.014306 | |
0.014520 | |
0.014473 | |
0.014347 | |
0.014943 | |
0.014897 | |
0.015138 | |
0.014862 | |
0.015007 | |
0.015102 | |
0.015755 | |
0.016012 | |
0.015844 | |
0.015524 | |
0.015534 | |
0.015685 | |
0.015525 | |
0.015887 | |
0.015508 | |
0.015516 | |
0.015317 | |
0.015687 | |
0.015854 | |
0.015862 | |
0.015768 | |
0.016386 | |
0.016437 | |
0.017400 | |
0.017344 | |
0.017810 | |
0.017857 | |
0.018072 | |
0.017599 | |
0.017210 | |
0.017082 | |
0.017041 | |
0.017004 | |
0.017390 | |
0.017046 | |
0.016314 | |
0.016144 | |
0.015916 | |
0.016626 | |
0.017198 | |
0.017449 | |
0.017716 | |
0.017156 | |
0.017261 | |
0.017682 | |
0.018100 | |
0.017941 | |
0.017670 | |
0.017491 | |
0.026368 | |
0.026258 | |
0.026192 | |
0.026572 | |
0.026594 | |
0.026251 | |
0.023491 | |
0.023440 | |
0.023497 | |
0.023498 | |
0.023496 | |
0.023486 | |
0.023502 | |
0.023319 | |
0.023330 | |
0.023444 | |
0.023434 | |
0.023416 | |
0.023421 | |
0.023411 | |
0.023392 | |
0.023407 | |
0.023370 | |
0.023441 | |
0.023436 | |
0.023432 | |
0.023437 | |
0.023448 | |
0.023443 | |
0.023427 | |
0.023422 | |
0.023481 | |
0.023446 | |
0.023465 | |
0.023406 | |
0.023396 | |
0.023301 | |
0.023501 | |
0.023453 | |
0.023460 | |
0.023543 | |
0.023778 | |
0.023727 | |
0.023978 | |
0.031634 | |
0.031622 | |
0.031612 | |
0.031488 | |
0.031481 | |
0.031455 | |
0.031474 | |
0.031430 | |
0.031999 | |
0.032004 | |
0.031676 | |
0.031776 | |
0.031011 | |
0.031065 | |
0.030713 | |
0.030504 | |
0.030696 | |
0.030784 | |
0.031027 | |
0.031543 | |
0.031738 | |
0.031749 | |
0.031458 | |
0.031041 | |
0.031276 | |
0.030846 | |
0.030534 | |
0.030416 | |
0.030283 | |
0.029903 | |
0.029925 | |
0.029342 | |
0.029183 | |
0.029332 | |
0.029332 | |
0.029506 | |
0.029249 | |
0.029355 | |
0.029559 | |
0.029245 | |
0.029483 | |
0.030416 | |
0.030033 | |
0.029969 | |
0.029622 | |
0.029744 | |
0.029651 | |
0.030424 | |
0.030900 | |
0.030853 | |
0.030464 | |
0.030091 | |
0.029699 | |
0.030148 | |
0.030493 | |
0.029916 | |
0.029474 | |
0.028766 | |
0.029078 | |
0.028739 | |
0.028866 | |
0.028857 | |
0.028966 | |
0.029164 | |
0.028591 | |
0.028398 | |
0.028573 | |
0.028169 | |
0.027888 | |
0.027661 | |
0.027432 | |
0.027537 | |
0.027923 | |
0.027397 | |
0.027872 | |
0.028054 | |
0.028169 | |
0.028335 | |
0.028676 | |
0.028119 | |
0.028487 | |
0.028406 | |
0.027958 | |
0.027929 | |
0.028289 | |
0.028209 | |
0.028551 | |
0.027466 | |
0.028096 | |
0.027861 | |
0.027250 | |
0.026942 | |
0.026427 | |
0.026074 | |
0.026195 | |
0.026564 | |
0.026306 | |
0.026032 | |
0.026303 | |
0.026363 | |
0.026331 | |
0.026296 | |
0.026491 | |
0.026418 | |
0.026354 | |
0.026402 | |
0.026402 | |
0.026389 | |
0.026385 | |
0.026456 | |
0.026311 | |
0.026701 | |
0.026714 | |
0.026424 | |
0.026443 | |
0.026800 | |
0.026819 | |
0.026905 | |
0.026828 | |
0.026946 | |
0.027045 | |
0.026718 | |
0.026580 | |
0.026748 | |
0.026681 | |
0.026843 | |
0.026550 | |
0.026809 | |
0.027190 | |
0.027130 | |
0.027257 | |
0.027208 | |
0.027033 | |
0.027215 | |
0.027739 | |
0.027593 | |
0.026972 | |
0.026977 | |
0.026963 | |
0.026957 | |
0.026955 | |
0.026961 | |
0.026952 | |
0.026958 | |
0.026954 | |
0.026940 | |
0.026947 | |
0.026951 | |
0.026950 | |
0.026942 | |
0.026941 | |
0.026941 | |
0.026938 | |
0.026943 | |
0.026947 | |
0.026941 | |
0.026939 | |
0.026940 | |
0.026939 | |
0.026938 | |
0.026945 | |
0.026937 | |
0.026935 | |
0.026933 | |
0.026941 | |
0.026936 | |
0.026939 | |
0.026945 | |
0.026958 | |
0.026941 | |
0.026929 | |
0.026931 | |
0.026933 | |
0.026921 | |
0.026929 | |
0.026923 | |
0.026922 | |
0.026923 | |
0.026939 | |
0.026951 | |
0.026946 | |
0.026938 | |
0.026942 | |
0.026942 | |
0.026918 | |
0.026943 | |
0.026950 | |
0.026960 | |
0.026935 | |
0.026931 | |
0.026921 | |
0.026907 | |
0.026884 | |
0.026853 | |
0.026836 | |
0.026822 | |
0.026802 | |
0.026785 | |
0.026768 | |
0.028146 | |
0.028146 | |
0.028136 | |
0.028116 | |
0.028092 |