ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ฟูเมนโตชิลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /CLF ตั้งแต่ จันทร์, 28 มีนาคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 0.032055 ฟูเมนโตชิลี

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 0.012692 ฟูเมนโตชิลี

ประวัติราคา CLF / AZN

Date AZN/CLF
0.013964
0.013915
0.013871
0.013784
0.013548
0.013309
0.013762
0.013338
0.013410
0.013466
0.013415
0.013634
0.013371
0.013178
0.013382
0.013647
0.013865
0.013574
0.013555
0.013636
0.013156
0.012915
0.012854
0.012706
0.012895
0.012888
0.013226
0.013258
0.013555
0.013716
0.013643
0.013710
0.013843
0.013942
0.014112
0.013853
0.014105
0.014081
0.014101
0.014261
0.014351
0.014423
0.014476
0.014339
0.014268
0.014553
0.014506
0.014461
0.014458
0.014533
0.014497
0.014381
0.014625
0.014846
0.014431
0.014281
0.014538
0.014361
0.014351
0.014396
0.014416
0.014426
0.014507
0.014401
0.014410
0.014741
0.014831
0.015185
0.014442
0.014232
0.014110
0.014449
0.014571
0.014468
0.014531
0.014745
0.021012
0.021049
0.021485
0.021495
0.021555
0.021187
0.021115
0.020979
0.020672
0.020865
0.020811
0.020739
0.020661
0.020345
0.020187
0.020296
0.019758
0.019749
0.019142
0.019673
0.019673
0.020122
0.019519
0.019329
0.019688
0.019912
0.020331
0.020398
0.020127
0.019395
0.019999
0.020121
0.020155
0.019759
0.019622
0.019282
0.019237
0.018922
0.019696
0.019824
0.020082
0.020308
0.020738
0.020088
0.021009
0.020857
0.020209
0.020602
0.020772
0.021042
0.020572
0.020699
0.020343
0.019832
0.019395
0.019414
0.019272
0.018873
0.019032
0.018638
0.018820
0.018504
0.018571
0.018725
0.019673
0.018792
0.019346
0.019889
0.020190
0.019635
0.019369
0.019259
0.018901
0.018904
0.018287
0.018119
0.018537
0.018335
0.018308
0.017923
0.017664
0.017452
0.017329
0.017039
0.017176
0.016953
0.016814
0.017004
0.017066
0.017009
0.016726
0.016980
0.017196
0.017359
0.017070
0.017136
0.017061
0.017772
0.017004
0.016888
0.017148
0.017215
0.017338
0.017538
0.017814
0.018083
0.018728
0.018956
0.018488
0.019104
0.019473
0.020084
0.018999
0.019546
0.020114
0.021031
0.020718
0.020001
0.020049
0.021169
0.019673
0.019151
0.018797
0.018819
0.020023
0.018782
0.019312
0.019009
0.019973
0.022401
0.021186
0.019799
0.019625
0.018837
0.018397
0.017539
0.017705
0.017704
0.018287
0.018521
0.018361
0.018012
0.016922
0.017342
0.017322
0.017038
0.017024
0.017340
0.017581
0.017070
0.017212
0.017535
0.017824
0.018159
0.018276
0.018589
0.017929
0.018030
0.017984
0.017307
0.017005
0.017125
0.017305
0.017215
0.017412
0.017568
0.017171
0.016914
0.016812
0.016728
0.016421
0.016679
0.016714
0.016764
0.016741
0.016374
0.016198
0.016199
0.015847
0.015691
0.015649
0.015930
0.015329
0.015265
0.015404
0.015551
0.015248
0.014852
0.015009
0.015025
0.014931
0.015199
0.015374
0.015643
0.015274
0.015408
0.015694
0.015404
0.015065
0.015327
0.015672
0.015638
0.015619
0.015640
0.015331
0.015008
0.015157
0.015445
0.015655
0.015863
0.016219
0.016474
0.016317
0.016123
0.016342
0.016504
0.016765
0.016966
0.017002
0.016702
0.016451
0.016385
0.016603
0.016619
0.016698
0.016724
0.016702
0.016209
0.016486
0.016763
0.016922
0.017086
0.017421
0.017415
0.016658
0.016124
0.016985
0.017093
0.017497
0.017558
0.017828
0.018188
0.018172
0.018210
0.018223
0.018411
0.018502
0.018438
0.018301
0.018001
0.017953
0.016902
0.016915
0.015463
0.016829
0.016363
0.016510
0.016434
0.015982
0.015185
0.015185
0.015412
0.014097
0.014097
0.014097
0.014097
0.014097
0.014746
0.014606
0.014097
0.014097
0.014097
0.014741
0.014591
0.014645
0.014764
0.014097
0.014630
0.014670
0.014725
0.014466
0.014379
0.014284
0.014329
0.014264
0.014110
0.014316
0.014315
0.013733
0.014305
0.014277
0.014246
0.014092
0.014085
0.013939
0.014068
0.014223
0.014223
0.014223
0.014223
0.014223
0.014223
0.014223
0.014223
0.014223
0.014223
0.014223
0.014223
0.013733
0.014223
0.014223
0.014223
0.014223
0.014223
0.014223
0.014223
0.013733
0.013733
0.013733
0.013733
0.014713
0.014712
0.013502
0.013733
0.013733
0.013733
0.013733
0.013733
0.013733
0.013733
0.013733
0.013733
0.013645
0.014156
0.013921
0.013909
0.014073
0.013668
0.013639
0.013574
0.013545
0.013404
0.013686
0.013439
0.013539
0.013192
0.012975
0.012834
0.013016
0.013065
0.013333
0.013289
0.013387
0.013327
0.013357
0.013357
0.013416
0.013440
0.013441
0.013412
0.013412
0.013219
0.013559
0.013512
0.013494
0.014265
0.014100
0.013912
0.013901
0.013759
0.013853
0.013983
0.013848
0.013666
0.013847
0.013947
0.013747
0.013794
0.013618
0.013659
0.013747
0.014082
0.014211
0.014398
0.014342
0.014382
0.014550
0.014674
0.014556
0.014442
0.014445
0.014511
0.014752
0.014848
0.014806
0.014876
0.014854
0.014759
0.014399
0.014425
0.014541
0.014533
0.014592
0.014508
0.014493
0.014237
0.014032
0.014013
0.014112
0.012692
0.012756
0.013636
0.014341
0.014228
0.014306
0.014520
0.014473
0.014347
0.014943
0.014897
0.015138
0.014862
0.015007
0.015102
0.015755
0.016012
0.015844
0.015524
0.015534
0.015685
0.015525
0.015887
0.015508
0.015516
0.015317
0.015687
0.015854
0.015862
0.015768
0.016386
0.016437
0.017400
0.017344
0.017810
0.017857
0.018072
0.017599
0.017210
0.017082
0.017041
0.017004
0.017390
0.017046
0.016314
0.016144
0.015916
0.016626
0.017198
0.017449
0.017716
0.017156
0.017261
0.017682
0.018100
0.017941
0.017670
0.017491
0.026368
0.026258
0.026192
0.026572
0.026594
0.026251
0.023491
0.023440
0.023497
0.023498
0.023496
0.023486
0.023502
0.023319
0.023330
0.023444
0.023434
0.023416
0.023421
0.023411
0.023392
0.023407
0.023370
0.023441
0.023436
0.023432
0.023437
0.023448
0.023443
0.023427
0.023422
0.023481
0.023446
0.023465
0.023406
0.023396
0.023301
0.023501
0.023453
0.023460
0.023543
0.023778
0.023727
0.023978
0.031634
0.031622
0.031612
0.031488
0.031481
0.031455
0.031474
0.031430
0.031999
0.032004
0.031676
0.031776
0.031011
0.031065
0.030713
0.030504
0.030696
0.030784
0.031027
0.031543
0.031738
0.031749
0.031458
0.031041
0.031276
0.030846
0.030534
0.030416
0.030283
0.029903
0.029925
0.029342
0.029183
0.029332
0.029332
0.029506
0.029249
0.029355
0.029559
0.029245
0.029483
0.030416
0.030033
0.029969
0.029622
0.029744
0.029651
0.030424
0.030900
0.030853
0.030464
0.030091
0.029699
0.030148
0.030493
0.029916
0.029474
0.028766
0.029078
0.028739
0.028866
0.028857
0.028966
0.029164
0.028591
0.028398
0.028573
0.028169
0.027888
0.027661
0.027432
0.027537
0.027923
0.027397
0.027872
0.028054
0.028169
0.028335
0.028676
0.028119
0.028487
0.028406
0.027958
0.027929
0.028289
0.028209
0.028551
0.027466
0.028096
0.027861
0.027250
0.026942
0.026427
0.026074
0.026195
0.026564
0.026306
0.026032
0.026303
0.026363
0.026331
0.026296
0.026491
0.026418
0.026354
0.026402
0.026402
0.026389
0.026385
0.026456
0.026311
0.026701
0.026714
0.026424
0.026443
0.026800
0.026819
0.026905
0.026828
0.026946
0.027045
0.026718
0.026580
0.026748
0.026681
0.026843
0.026550
0.026809
0.027190
0.027130
0.027257
0.027208
0.027033
0.027215
0.027739
0.027593
0.026972
0.026977
0.026963
0.026957
0.026955
0.026961
0.026952
0.026958
0.026954
0.026940
0.026947
0.026951
0.026950
0.026942
0.026941
0.026941
0.026938
0.026943
0.026947
0.026941
0.026939
0.026940
0.026939
0.026938
0.026945
0.026937
0.026935
0.026933
0.026941
0.026936
0.026939
0.026945
0.026958
0.026941
0.026929
0.026931
0.026933
0.026921
0.026929
0.026923
0.026922
0.026923
0.026939
0.026951
0.026946
0.026938
0.026942
0.026942
0.026918
0.026943
0.026950
0.026960
0.026935
0.026931
0.026921
0.026907
0.026884
0.026853
0.026836
0.026822
0.026802
0.026785
0.026768
0.028146
0.028146
0.028136
0.028116
0.028092