ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /GMD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 55.8922 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 23.0277 ดาลาซีแกมเบีย

ประวัติราคา GMD / AZN

Date AZN/GMD
43.5294
43.2353
42.9412
43.2352
43.2352
42.9412
42.9412
42.9413
42.9412
42.6469
43.2354
42.9411
43.2353
42.9411
43.0393
42.9413
43.2353
43.2352
42.9412
43.2352
42.9411
42.9411
43.2353
43.2353
43.1373
43.1372
43.0883
43.5295
43.2354
43.2353
43.5293
43.2354
43.2354
43.2352
42.9412
42.9413
42.9412
42.9411
43.0883
43.0882
42.3530
42.3529
42.5490
43.0882
43.5293
41.4707
42.6471
41.9118
42.0589
42.3528
42.6470
42.6472
42.3530
42.0589
42.0588
42.0588
42.0589
42.0589
41.8627
42.0588
42.6100
42.6050
42.6472
42.4622
42.4622
41.7647
42.2059
42.4453
42.4455
42.3530
41.4705
42.3530
42.3529
42.0589
42.0589
42.0589
41.9117
42.6471
42.3529
42.6470
42.3530
42.0588
42.3503
42.3510
42.3513
42.3529
41.7648
41.7646
41.7648
42.0587
42.0588
41.1765
41.1764
40.2940
40.5883
41.1764
40.5883
41.1764
41.4706
41.4707
41.4707
41.1766
40.5882
40.8823
39.8676
39.8678
39.8677
39.8529
39.8529
39.8677
39.8676
39.8676
39.8530
39.8677
39.8530
39.8529
39.8678
39.8530
39.9559
39.8971
39.9558
39.9117
39.9559
39.9558
39.9853
39.9852
39.8970
39.8530
39.8381
39.6472
39.6617
39.6324
39.5736
39.5735
39.6096
39.6325
39.6323
39.6471
39.6323
39.6030
39.5735
39.4853
39.5589
38.6764
38.6029
38.7352
38.5294
38.5293
38.2354
36.2647
35.5883
35.7725
35.7756
35.7059
35.6764
35.5293
35.2941
35.0588
35.0765
35.0882
35.0587
35.0823
35.0293
34.8824
35.0000
35.0587
35.0588
35.0881
35.2646
35.2646
35.9706
36.5883
36.1471
35.9412
35.8823
35.9707
35.9117
35.8824
36.3530
36.7499
36.5735
36.4705
36.4412
36.4589
36.4117
36.7206
36.5295
36.4117
36.2178
36.0883
35.9707
34.4706
34.1176
33.0883
32.7058
32.7059
32.2059
32.1411
32.0588
32.4412
31.9412
32.0148
31.9117
31.8824
31.8528
31.8003
31.8004
31.8005
31.8177
31.8176
31.8530
31.8529
31.8529
31.8383
31.8823
31.5589
31.5883
31.8089
31.6619
31.3528
31.3824
31.3530
31.2353
31.3235
31.2353
31.1470
31.1764
30.9705
31.2059
31.1212
31.1618
30.8824
30.8677
30.8678
30.8677
30.8090
30.7501
30.7796
30.6325
30.5738
30.5738
30.5738
30.2797
30.2798
30.2798
30.3092
30.5738
30.0916
30.0917
30.0446
30.0740
30.0740
30.0740
30.0741
30.0739
30.0739
30.0740
30.0564
30.0740
30.0740
30.0740
30.0916
30.1033
30.0739
30.1328
30.1035
30.0741
30.0447
30.0446
30.1328
30.1504
30.1328
30.1328
30.1916
30.2504
30.1328
30.2445
30.2504
30.2915
30.2798
30.4267
30.4033
30.4267
30.3965
30.3964
30.3965
30.4023
30.4259
30.3964
30.3965
30.4259
30.4023
30.3966
30.3964
30.4024
30.3965
30.4258
30.3730
30.3965
30.4376
30.4259
30.4258
30.4259
30.4259
30.4259
30.4317
30.4258
30.4376
30.3789
30.3378
30.3378
30.3730
30.2791
30.2496
30.2203
30.1733
30.2202
30.0147
29.9560
29.9560
29.9677
29.8971
29.9148
29.8914
29.8914
29.9207
29.9559
29.9560
29.9267
30.0264
30.0146
30.0441
30.1732
30.0147
30.0852
30.1321
30.1616
30.2057
30.1087
30.1439
30.0147
30.1440
30.1028
30.0851
29.9853
29.8091
29.6330
29.6622
29.5639
29.5434
29.5976
29.6271
29.6563
29.6152
29.4301
29.4361
29.3979
29.3700
29.3437
29.2702
29.2732
29.1904
29.1763
29.1439
28.9177
28.9559
29.1659
29.1469
29.0749
29.1292
29.1997
29.1336
29.0999
29.0852
29.2100
29.1923
29.1189
29.1586
29.0735
29.1056
29.1072
29.1043
29.0734
29.0866
29.0954
29.0882
29.0455
29.0440
28.9908
29.0939
29.1159
29.0587
29.1160
29.0749
29.1190
29.0499
29.0617
29.0162
29.0528
29.1306
28.9178
28.6638
28.6638
28.1967
28.2143
28.2086
28.2525
28.2188
28.2526
28.2363
28.2144
28.0881
27.7475
27.7269
27.7283
27.7240
27.7210
27.6945
27.6975
27.7004
27.7141
27.7063
27.6901
27.7122
27.6946
27.7886
27.8765
27.8296
27.8737
27.9816
27.9579
27.9817
28.2985
27.9639
28.3156
28.5470
28.6353
28.0883
28.1953
28.0368
27.9705
27.9765
27.9412
27.8942
28.0149
27.9188
27.8423
27.9424
27.9365
27.9099
28.0106
27.8529
27.8647
27.0293
27.2620
27.1177
27.0882
27.1029
26.6176
27.0588
27.3806
27.2925
27.2983
27.2819
27.3264
27.2976
27.0883
26.9712
27.0717
27.3716
27.2781
27.3591
27.1912
27.0305
26.7681
26.5479
26.5305
26.1548
26.2443
26.3102
25.9264
25.7725
25.5293
25.5352
25.6641
25.2725
23.7944
23.8418
24.5552
24.8482
25.6997
24.4933
25.3515
24.2327
23.9313
24.0956
25.0865
25.1344
25.0410
25.6559
26.4443
26.5135
27.1826
26.9426
26.6962
26.7242
26.3137
26.0296
26.4161
26.4554
26.7681
25.8951
26.9964
27.3470
27.6096
27.3973
27.7785
27.8353
27.7368
28.0924
28.3747
28.8345
28.7347
28.8052
28.5524
28.6037
28.5382
28.3778
27.9986
28.1911
28.0081
25.9645
24.7193
23.8456
24.6517
25.2425
25.1227
25.0987
24.7113
24.5805
24.5689
25.2674
25.2320
25.2697
25.4352
37.4691
37.9717
37.8071
37.6940
37.2917
37.2168
37.2494
37.1774
37.3157
37.8433
37.6006
37.2600
37.2324
36.9952
37.0734
38.4091
38.0813
37.9047
38.0211
37.7587
37.8721
37.7485
37.8076
37.7786
37.7042
37.7415
40.8874
41.0194
40.9602
41.0226
40.9563
41.1167
41.0638
41.0047
41.0257
40.9947
40.8194
41.0943
41.0307
41.1044
41.0986
41.0482
41.0566
41.7124
55.1902
55.0160
54.9282
54.2121
54.9385
55.1371
54.8694
55.1273
54.8898
55.0599
55.1216
54.9811
54.9472
54.9500
54.9560
54.9831
55.0264
53.3639
50.4994
50.5485
50.4825
50.5635
50.5168
50.7249
50.6673
50.7275
50.7669
50.6965
50.5231
50.6718
50.6929
50.6234
50.6485
50.6801
50.8077
50.5038
50.5718
50.5037
50.6962
50.5271
50.6937
50.5299
50.1190
50.5375
50.6298
48.7121
48.7940
48.6266
48.5888
48.5950
48.5206
48.5658
48.6814
48.9583
48.5930
48.5962
48.7202
48.5217
48.3625
48.3374
48.3992
48.3778
48.5999
47.8685
48.5348
41.5890
41.8457
41.5461
41.5823
41.5786
41.6113
41.6964
41.5106
41.8716
41.5715
41.3905
41.6390
41.6865
41.5972
41.7204
41.7049
41.7634
41.7193
41.6881
41.7629
45.5416
46.4944
46.4714
46.5221
44.4419
44.8677
42.0536
41.9103
42.0822
42.0340
42.3754
42.0619
42.0693
42.0165
42.4307
42.3530
42.5685
42.2855
42.8173
41.8832
42.1796
43.4003
43.4394
42.0642
41.9106
43.2287
41.4564
40.7187
38.4746
38.2722
38.6014
39.0395
39.3194
38.3782
43.3221
43.1845
43.4302
42.0603
41.9632
41.9618
41.8137
41.9265
42.1301
42.6379
40.8304
40.4946
40.5695
40.0243
40.5655
40.2636
40.0883
40.1545
39.7109
39.7275
39.9315
38.6918
38.3581
38.3444
38.8329
38.8891
38.3203
38.1951
38.2981
38.2053
37.0452
38.1620
38.9221
38.7985
39.2805
39.1614
38.0652
38.4845
38.8076
38.3058
37.9783
38.0619
37.5180
37.0614
36.4547
36.4028
36.4598
37.5704
36.5880
37.5650
36.6372
37.1240
37.9250
37.4718
36.0512
36.9033
37.1399
38.0561
37.6410
37.2099
36.7509
35.2661
36.3670
36.5174
34.5831
34.7860
36.1881
33.7389
34.5429
36.3752
34.9858
34.3160
33.6103
36.0754
34.0728
34.5301
35.2919
35.2771
35.4064
35.4005
35.4535
35.1601
35.0699
34.3946
33.7372
34.2983
34.7020
35.1498
35.6107
34.6292
34.6158
35.5206
34.6837
34.3675
35.4326
34.6623
34.6517
34.3074
34.1389
35.6881
34.6732
34.5538
34.5123
34.4997
35.6494
34.8225
33.8115
33.3132
33.5186
33.1462
34.2788
37.3844
36.5281
36.1349
35.8471
36.2402
35.4839
34.0943
34.4430
35.4287
36.7454
36.4816
36.4140
36.2854
36.3803
37.0434
36.1425
36.1442
32.3865
31.1964
33.1472
33.0345
32.9121
32.5315
33.1534
32.8832
32.8448
33.1672
33.7326
33.0784
32.8811
33.3501
33.3812
32.7295
32.6713
32.6954
32.7104
32.5961
33.2823
33.1844
33.0746
33.1907
33.0877
33.0852
33.6082
33.5664
33.3594
32.6791
33.2535
33.3132
33.2355
33.1668
33.3179
32.2791
32.5547
32.6192
33.2969
32.5289
33.1637
32.6662
32.6467
32.9817
33.6778
33.6418
33.3305
32.8856
33.4164
33.4811
33.4497
33.4770
33.4636
33.4327
33.4447
33.6216
33.5090
33.5083
33.5962
33.5667
33.5847
33.6691
33.3105
33.4007
33.3695
33.2539
33.1098
32.8642
32.9363
33.1989
33.2806
33.4956
33.1625
33.7844
33.7510
33.6272
33.4673
33.2486
32.7260
32.6858
32.5581
31.6600
31.4983
31.4989
31.5478
31.5140
31.7189
30.5870
30.3363
30.1233
30.1819
30.1775
29.9638
29.8615
30.0824
30.0338
29.7010
29.6740
29.5546
29.5175
29.6290
29.5871
29.5804
29.5812
29.4576
29.1597
28.5405
28.5225
28.1121
28.2754
28.0916