ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / กูร์ดเฮติ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /HTG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 91.8054 กูร์ดเฮติ

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 34.7433 กูร์ดเฮติ

ประวัติราคา HTG / AZN

Date AZN/HTG
76.8717
77.0389
76.8855
76.7544
76.8690
76.8910
76.8430
77.0166
77.0238
76.9906
76.9955
76.9954
77.1744
77.0150
76.9569
77.0311
77.3998
76.9297
77.0827
77.0677
77.1265
76.9096
77.0161
77.0917
77.1765
76.9683
77.0046
77.0533
76.9931
77.0687
77.0365
77.0507
77.0224
77.0476
76.9947
77.0478
77.0509
77.0047
77.0949
77.1173
77.0210
76.9426
77.0014
77.0333
76.9458
76.7272
76.8721
76.9235
76.9405
77.0619
77.1199
76.9926
77.0957
77.2093
76.9634
77.1196
77.1504
76.9417
77.1493
76.9477
76.9136
76.9801
76.7951
77.0795
76.9898
76.7223
76.9646
77.0054
77.0870
77.1395
77.1717
77.1810
77.1018
77.1413
76.9154
77.0093
76.2391
76.8874
76.8717
76.8258
76.9014
76.8185
77.0112
76.8230
77.1759
77.0520
77.2229
76.9232
77.3856
77.4601
77.4802
77.4207
77.4601
77.5331
77.5046
77.4706
77.5511
77.4172
77.5563
77.5822
77.5342
77.5483
77.5730
77.6669
77.6753
77.7233
77.7810
77.9717
77.9755
78.0140
77.9712
78.0701
77.9933
78.0636
77.9649
78.0921
77.9726
78.0687
77.9610
77.9012
77.9576
77.9775
78.1956
78.0046
78.0144
78.0731
77.7695
77.4413
77.5027
77.3061
77.4891
77.3594
77.4709
77.7906
77.7901
77.6685
77.7871
77.8444
77.8769
77.9485
78.1285
78.1307
78.0511
78.4996
79.0604
79.0973
79.7501
79.2757
79.6951
79.2967
79.7398
79.7144
79.9467
80.3401
80.2455
80.9340
80.8323
81.7367
81.4839
81.3890
81.4521
82.0489
82.0740
82.4985
82.6297
83.8577
85.6067
86.7671
90.4069
91.1909
91.4984
90.5362
89.6736
88.4044
87.8284
88.1274
88.3461
87.5722
87.2727
87.0623
87.6283
87.0671
86.4441
86.1832
84.9487
83.5082
80.9411
80.9099
79.6468
76.8949
76.0863
75.2117
74.1307
71.4570
70.8622
69.9659
69.6576
70.3089
71.1795
71.2125
77.6216
74.1203
71.1245
70.0260
68.9615
68.1597
68.2839
67.6073
67.6650
67.9692
67.3858
67.6539
66.4419
65.8889
65.3126
65.3528
67.0611
64.1184
61.7501
61.1587
61.4363
61.5802
61.1174
59.7980
60.7086
60.0063
60.5506
60.3548
59.8331
58.8183
59.6742
59.8958
59.1266
59.1227
57.9909
58.3658
58.5796
58.1104
57.7081
58.4999
59.0870
58.2132
57.4294
58.8045
56.4510
57.6594
56.7512
57.5924
57.9211
56.1619
57.9020
54.9397
56.4494
55.0950
55.6800
54.9683
54.5880
53.9405
53.5168
54.4542
53.2593
53.2176
52.3905
51.3851
50.7102
49.6306
48.8324
47.9399
46.9849
47.1475
46.6981
45.8870
44.3210
44.8126
44.2575
42.7432
43.8491
42.2984
42.2266
43.4113
42.5439
42.7667
42.4254
41.0126
41.7417
39.5147
38.8722
37.6790
37.3959
37.0297
37.1488
36.8249
37.0037
37.0111
38.7106
62.0112
62.2181
63.3715
65.2760
65.8438
65.6797
65.9732
65.9078
65.0563
65.2678
64.9633
64.6214
64.2665
64.5818
63.7860
63.4519
63.6323
62.9884
62.4162
62.4246
62.4489
62.0253
57.4659
56.8749
55.2145
56.1160
56.0045
55.5041
55.7018
55.3131
53.1604
55.3519
58.6164
58.9590
58.5082
58.0738
58.2179
57.9985
57.3568
55.8373
56.0344
56.5321
57.0643
57.0673
57.1206
57.1964
57.2208
57.1969
56.7532
56.3216
56.1425
56.3528
56.5945
56.1945
56.0751
55.8750
55.9849
56.0134
55.9691
55.7254
55.7705
55.5172
55.2484
55.1795
55.1544
55.2917
54.8029
54.7598
54.3752
54.4675
53.0619
51.4928
51.3462
51.1023
49.9075
50.1475
49.5560
49.5224
49.2763
49.0696
48.7972
48.9411
48.7745
48.1033
48.5856
48.4884
45.7940
46.1467
46.1246
45.6185
45.6014
45.4325
45.4576
43.8071
44.2608
43.3161
43.0421
42.5865
42.6065
42.0151
42.1646
41.8780
41.0210
41.2282
41.0083
40.9264
40.7563
40.6846
40.5733
39.6191
39.6173
39.1493
39.5403
39.3416
39.6334
39.6186
38.2689
38.7231
39.0497
38.7660
38.8103
38.1363
38.2990
37.7713
38.1101
37.7294
37.9252
38.0606
38.1088
37.8648
38.0214
37.9653
37.8869
38.0754
38.0834
38.1100
37.9588
37.9400
37.8942
37.6503
37.7147
37.7002
38.7727
37.5093
37.6830
37.6310
37.5662
37.5680
37.5799
37.3615
37.4708
37.0957
37.2327
37.4386
37.0941
37.0576
37.3197
37.3125
37.3962
37.2925
37.1161
38.8708
37.9081
37.5942
35.8972
36.8136
37.0427
37.0522
37.0220
36.8269
36.6120
36.6346
36.9931
37.1703
40.6453
40.6789
40.0032
39.7485
40.1554
39.3070
39.3205
39.2566
39.0791
39.7009
39.8510
39.8592
37.5027
37.5677
37.6012
38.7130
34.7433
35.1910
36.3650
36.0982
37.0331
37.5368
37.9733
37.9993
38.7255
39.3243
38.7387
36.9238
37.0682
37.9599
38.9152
39.6915
40.3398
40.2215
40.1850
40.3947
40.1838
39.3467
38.6610
39.5730
39.5743
39.7919
39.9729
40.0102
40.5786
40.7306
40.6630
40.9516
40.6538
41.2580
41.6256
42.2525
42.0339
41.9287
41.6062
41.6332
41.4081
41.3704
40.9199
40.9199
40.4259
38.6533
38.4016
37.5174
38.5443
39.0685
38.5219
37.9311
37.5174
36.6380
36.4388
37.0917
36.7020
36.3223
36.3501
54.1088
54.0615
53.3824
53.1132
52.1686
51.5860
51.9992
51.5902
51.2855
51.0656
50.7235
50.7682
50.4099
50.0081
49.8575
50.3998
50.1071
49.7005
50.8093
49.8968
53.3559
53.7826
53.5926
51.5840
50.3855
46.3239
45.7153
45.6391
45.7445
45.7868
45.4118
45.7160
45.5236
45.3885
45.1729
45.1346
45.0265
45.2081
45.2072
45.2365
44.5892
44.6050
44.5625
45.0706
59.5211
59.4424
59.4867
59.4044
59.3243
59.4322
59.4301
59.4565
59.1598
59.3325
59.3181
59.3175
59.2253
59.1165
58.9981
57.6945
57.4894
57.1855
56.8696
56.8064
57.0157
56.9813
56.8986
57.0059
57.0036
56.9961
57.8780
57.2556
57.6302
57.2923
57.2106
57.2146
57.2194
57.2438
57.8571
57.3571
57.6063
57.5826
57.2994
57.4767
57.4439
57.2422
57.2151
56.8131
56.7875
56.7267
56.5621
55.7766
56.3704
57.6663
56.5570
49.4913
50.3493
51.5949
52.5651
53.7154
54.4327
55.2459
55.7324
55.7426
55.4871
49.5714
49.5612
51.5509
51.9147
53.9358
55.3976
55.3613
55.4050
54.2852
55.0833
55.2059
55.1779
55.1757
54.9882
55.0624
55.2319
55.3188
55.5934
55.5329
55.3697
55.6421
55.5747
55.1454
55.2870
54.2779
54.1596
54.7070
54.3563
54.0491
54.1975
54.1604
54.3218
54.3423
54.1172
54.1612
54.1468
54.1402
54.1349
54.5999
54.1264
54.2574
54.1276
54.9008
54.3172
54.2766
54.2207
53.6968
53.7254
53.5740
53.4602
53.8256
53.7958
53.6100
53.6527
53.6816
53.5493
53.6951
53.7058
53.7350
53.6319
53.7334
53.7432
53.6221
53.7108
53.6029
53.6057
53.6275
53.5041
53.6121
53.4579
53.5549
53.4234
53.5400
53.5738
53.2941
53.5883
53.9482
53.7586
53.7403
53.7447
53.4403
53.4218
53.4020
53.5875
53.2438
53.4428
52.8132
52.1791
52.6121
52.4806
52.1638
52.4690
52.4799
52.1757
51.7550
51.3339
51.3328
51.3330
51.6430
51.3529
51.3253
51.5760
51.3150
51.3316
51.3301
51.6617
51.2916
51.7013
51.2934
51.6132
51.6291
51.9334
51.6213
51.9381
51.9355
51.9268
51.9340
51.9651
51.6781
51.3482
51.6524
51.6648
51.0352
51.6535
51.9557
51.6760
51.6469
51.3460
51.3140
51.2819
51.5812
51.8724
51.4759
51.4514
51.1174
51.3855
51.0252
51.3162
51.6318
51.3135
50.9836
50.9263
51.2113
51.0820
51.2299
51.1746
51.1572
51.4213
51.3958
51.3426
51.2482
50.1961
50.1923
50.4959
50.4883
50.1300
50.1161
50.4042
50.5050
50.0333
50.4062
50.3323
50.0343
50.3265
50.2878
49.6105
50.2232
49.9083
50.1717
50.1382
50.1111
49.8203
50.1161
50.0832
49.8019
50.1172
50.1248
50.1229
50.1011
49.8665
50.1080
49.7926
50.1065
50.1175
50.1201
49.8076
46.5140
46.4627
49.1306
49.6414
49.3913
49.5992
49.8785
49.6607
49.4936
49.9074
50.7128
49.8442
49.5947
50.1341
50.1341
50.1376
49.9983
50.1330
49.8444
50.0032
50.0805
50.1203
50.1439
50.3174
50.1470
51.4117
51.4018
51.3854
51.3735
50.1080
50.1294
49.8145
49.7911
49.7814
49.7748
49.7769
49.7730
49.7956
50.1011
49.7575
50.0691
49.7297
49.7688
48.5861
48.3157
48.5747
48.3116
48.2924
48.2726
48.6224
48.6055
48.2661
48.3325
48.2987
48.3114
48.3221
48.2977
48.3169
48.4010
48.3914
48.4414
48.3740
48.0052
48.2059
48.2727
48.2156
48.1199
48.0338
48.0996
48.2532
48.6546
48.2005
47.2078
48.1892
48.1003
48.2227
47.9887
47.9314
47.9201
47.8530
47.9546
47.8613
47.5067
47.5894
47.5903
47.4444
47.7811
46.8873
47.4284
47.2866
47.3398
47.2090
47.1303
47.2619
47.4948
47.5284
47.6699
47.5840
47.3438
47.4438
47.1328
46.8094
46.7928
46.5264
46.3838
46.0565
45.8547
45.7983
45.7934
45.8206
45.8302