ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ปาตากามาเก๊า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /MOP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 10.2701 ปาตากามาเก๊า
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 4.1508 ปาตากามาเก๊า
| Date | AZN/MOP |
|---|---|
| 4.7530 | |
| 4.7508 | |
| 4.7528 | |
| 4.7536 | |
| 4.7439 | |
| 4.7517 | |
| 4.7473 | |
| 4.7437 | |
| 4.7496 | |
| 4.7463 | |
| 4.7441 | |
| 4.7443 | |
| 4.7475 | |
| 4.7583 | |
| 4.7435 | |
| 4.7401 | |
| 4.7383 | |
| 4.7591 | |
| 4.7391 | |
| 4.7431 | |
| 4.7358 | |
| 4.7448 | |
| 4.7234 | |
| 4.7376 | |
| 4.7328 | |
| 4.7372 | |
| 4.7169 | |
| 4.7230 | |
| 4.7288 | |
| 4.7183 | |
| 4.7122 | |
| 4.7127 | |
| 4.7141 | |
| 4.7143 | |
| 4.7172 | |
| 4.7173 | |
| 4.7095 | |
| 4.7117 | |
| 4.7090 | |
| 4.7091 | |
| 4.7106 | |
| 4.7151 | |
| 4.7142 | |
| 4.7176 | |
| 4.7070 | |
| 4.7116 | |
| 4.7075 | |
| 4.7220 | |
| 4.7303 | |
| 4.7350 | |
| 4.7584 | |
| 4.7519 | |
| 4.7585 | |
| 4.7502 | |
| 4.7563 | |
| 4.7570 | |
| 4.7567 | |
| 4.7529 | |
| 4.7540 | |
| 4.7553 | |
| 4.7494 | |
| 4.7484 | |
| 4.7392 | |
| 4.7125 | |
| 4.7134 | |
| 4.7008 | |
| 4.7013 | |
| 4.6987 | |
| 4.7095 | |
| 4.7127 | |
| 4.7128 | |
| 4.7094 | |
| 4.7083 | |
| 4.7059 | |
| 4.7092 | |
| 4.7136 | |
| 4.7243 | |
| 4.6791 | |
| 4.7186 | |
| 4.7189 | |
| 4.7200 | |
| 4.7145 | |
| 4.6991 | |
| 4.7131 | |
| 4.7079 | |
| 4.7175 | |
| 4.7124 | |
| 4.7150 | |
| 4.6953 | |
| 4.7111 | |
| 4.7124 | |
| 4.7058 | |
| 4.7083 | |
| 4.7064 | |
| 4.7037 | |
| 4.7048 | |
| 4.7141 | |
| 4.7253 | |
| 4.7256 | |
| 4.7238 | |
| 4.7239 | |
| 4.7218 | |
| 4.7239 | |
| 4.7123 | |
| 4.7340 | |
| 4.7317 | |
| 4.7284 | |
| 4.7339 | |
| 4.7338 | |
| 4.7306 | |
| 4.7306 | |
| 4.7311 | |
| 4.7353 | |
| 4.7314 | |
| 4.7305 | |
| 4.7322 | |
| 4.7353 | |
| 4.7414 | |
| 4.7517 | |
| 4.7412 | |
| 4.7326 | |
| 4.7396 | |
| 4.7386 | |
| 4.7505 | |
| 4.7391 | |
| 4.7417 | |
| 4.7385 | |
| 4.7381 | |
| 4.7377 | |
| 4.7448 | |
| 4.7307 | |
| 4.7358 | |
| 4.7340 | |
| 4.7279 | |
| 4.7466 | |
| 4.7427 | |
| 4.7255 | |
| 4.7341 | |
| 4.7382 | |
| 4.7207 | |
| 4.7206 | |
| 4.7351 | |
| 4.7408 | |
| 4.7355 | |
| 4.7401 | |
| 4.7385 | |
| 4.7435 | |
| 4.7485 | |
| 4.7347 | |
| 4.7372 | |
| 4.7391 | |
| 4.7503 | |
| 4.7540 | |
| 4.7449 | |
| 4.7394 | |
| 4.7278 | |
| 4.7284 | |
| 4.7310 | |
| 4.7325 | |
| 4.7446 | |
| 4.7418 | |
| 4.7423 | |
| 4.7348 | |
| 4.7480 | |
| 4.7405 | |
| 4.7425 | |
| 4.7433 | |
| 4.7510 | |
| 4.7552 | |
| 4.7468 | |
| 4.7410 | |
| 4.7579 | |
| 4.7559 | |
| 4.7557 | |
| 4.7546 | |
| 4.7460 | |
| 4.7565 | |
| 4.7526 | |
| 4.7457 | |
| 4.7467 | |
| 4.7326 | |
| 4.7289 | |
| 4.7293 | |
| 4.7252 | |
| 4.7135 | |
| 4.7069 | |
| 4.7050 | |
| 4.7394 | |
| 4.7330 | |
| 4.7506 | |
| 4.7564 | |
| 4.7584 | |
| 4.7326 | |
| 4.7568 | |
| 4.7553 | |
| 4.7541 | |
| 4.7536 | |
| 4.7523 | |
| 4.7565 | |
| 4.7556 | |
| 4.7571 | |
| 4.7519 | |
| 4.7480 | |
| 4.7529 | |
| 4.7580 | |
| 4.7543 | |
| 4.7556 | |
| 4.7645 | |
| 4.7536 | |
| 4.7553 | |
| 4.7580 | |
| 4.7588 | |
| 4.7538 | |
| 4.7536 | |
| 4.7561 | |
| 4.7575 | |
| 4.7595 | |
| 4.7566 | |
| 4.7546 | |
| 4.7417 | |
| 4.7396 | |
| 4.7267 | |
| 4.7368 | |
| 4.7262 | |
| 4.7284 | |
| 4.7195 | |
| 4.7256 | |
| 4.7180 | |
| 4.7196 | |
| 4.7263 | |
| 4.7264 | |
| 4.7300 | |
| 4.7238 | |
| 4.7235 | |
| 4.7235 | |
| 4.7242 | |
| 4.7196 | |
| 4.7192 | |
| 4.7137 | |
| 4.7120 | |
| 4.7077 | |
| 4.7102 | |
| 4.7125 | |
| 4.7156 | |
| 4.7145 | |
| 4.7169 | |
| 4.7108 | |
| 4.7076 | |
| 4.7156 | |
| 4.7191 | |
| 4.7143 | |
| 4.7120 | |
| 4.7075 | |
| 4.7105 | |
| 4.6971 | |
| 4.7021 | |
| 4.7037 | |
| 4.7034 | |
| 4.7023 | |
| 4.7015 | |
| 4.6976 | |
| 4.7000 | |
| 4.7036 | |
| 4.7045 | |
| 4.7046 | |
| 4.7034 | |
| 4.6997 | |
| 4.7154 | |
| 4.7090 | |
| 4.7047 | |
| 4.7098 | |
| 4.7032 | |
| 4.7000 | |
| 4.7066 | |
| 4.6979 | |
| 4.6955 | |
| 4.6974 | |
| 4.6947 | |
| 4.6936 | |
| 4.6945 | |
| 4.6960 | |
| 4.6984 | |
| 4.6927 | |
| 4.6904 | |
| 4.6871 | |
| 4.6910 | |
| 4.6907 | |
| 4.6905 | |
| 4.6916 | |
| 4.6844 | |
| 4.6949 | |
| 4.6901 | |
| 4.6883 | |
| 4.6888 | |
| 4.6897 | |
| 4.6876 | |
| 4.6879 | |
| 4.6910 | |
| 4.6891 | |
| 4.6890 | |
| 4.6849 | |
| 4.6899 | |
| 4.6896 | |
| 4.6883 | |
| 4.6855 | |
| 4.6904 | |
| 4.6854 | |
| 4.6885 | |
| 4.6888 | |
| 4.6926 | |
| 4.6890 | |
| 4.6905 | |
| 4.6883 | |
| 4.6878 | |
| 4.6923 | |
| 4.6896 | |
| 4.6895 | |
| 4.6892 | |
| 4.6905 | |
| 4.6899 | |
| 4.6504 | |
| 4.6896 | |
| 4.6910 | |
| 4.6578 | |
| 4.6961 | |
| 4.7046 | |
| 4.7033 | |
| 4.7159 | |
| 4.6984 | |
| 4.6984 | |
| 4.6986 | |
| 4.7057 | |
| 4.7005 | |
| 4.7036 | |
| 4.7024 | |
| 4.7112 | |
| 4.7107 | |
| 4.7128 | |
| 4.7357 | |
| 4.7376 | |
| 4.7351 | |
| 4.7368 | |
| 4.7316 | |
| 4.7415 | |
| 4.7419 | |
| 4.7446 | |
| 4.7469 | |
| 4.7438 | |
| 4.7526 | |
| 4.7461 | |
| 4.7298 | |
| 4.7349 | |
| 4.7664 | |
| 4.7463 | |
| 4.7452 | |
| 4.7474 | |
| 4.7396 | |
| 4.7329 | |
| 4.7251 | |
| 4.7357 | |
| 4.7186 | |
| 4.7445 | |
| 4.7246 | |
| 4.7376 | |
| 4.7445 | |
| 4.7405 | |
| 4.7489 | |
| 4.7485 | |
| 4.7486 | |
| 4.7463 | |
| 4.7451 | |
| 4.7510 | |
| 4.7424 | |
| 4.7468 | |
| 4.7492 | |
| 4.7468 | |
| 4.7496 | |
| 4.7497 | |
| 4.7441 | |
| 4.7489 | |
| 4.7481 | |
| 4.7480 | |
| 4.7473 | |
| 4.7458 | |
| 4.7483 | |
| 4.7450 | |
| 4.7404 | |
| 4.7405 | |
| 4.7414 | |
| 4.7281 | |
| 4.7256 | |
| 4.7322 | |
| 4.7326 | |
| 4.7382 | |
| 4.7372 | |
| 4.7402 | |
| 4.7452 | |
| 4.7419 | |
| 4.7435 | |
| 4.7382 | |
| 4.7353 | |
| 4.7299 | |
| 4.7487 | |
| 4.7517 | |
| 4.7496 | |
| 4.7471 | |
| 4.7469 | |
| 4.7498 | |
| 4.7481 | |
| 4.7455 | |
| 4.7477 | |
| 4.7470 | |
| 4.7462 | |
| 4.7461 | |
| 4.7413 | |
| 4.7485 | |
| 4.7441 | |
| 4.7570 | |
| 4.7475 | |
| 4.7505 | |
| 4.7467 | |
| 4.7484 | |
| 4.7515 | |
| 4.7468 | |
| 4.7487 | |
| 4.7298 | |
| 4.7592 | |
| 4.7430 | |
| 4.7310 | |
| 4.7817 | |
| 4.7786 | |
| 4.7740 | |
| 4.7714 | |
| 4.7744 | |
| 4.7718 | |
| 4.7348 | |
| 4.7366 | |
| 4.7364 | |
| 4.7741 | |
| 4.7279 | |
| 4.7276 | |
| 4.7408 | |
| 4.7387 | |
| 4.7307 | |
| 4.7457 | |
| 4.7541 | |
| 4.7237 | |
| 4.7226 | |
| 4.7243 | |
| 4.7305 | |
| 4.7431 | |
| 4.7308 | |
| 4.7380 | |
| 4.7461 | |
| 4.7782 | |
| 4.7558 | |
| 4.7450 | |
| 4.7245 | |
| 4.7376 | |
| 4.7468 | |
| 4.7817 | |
| 4.7293 | |
| 4.7718 | |
| 4.7600 | |
| 4.7705 | |
| 4.7704 | |
| 4.7235 | |
| 4.7208 | |
| 4.7463 | |
| 4.7546 | |
| 4.7585 | |
| 4.7458 | |
| 4.7331 | |
| 4.6866 | |
| 4.7174 | |
| 4.7134 | |
| 4.7123 | |
| 4.7045 | |
| 4.6413 | |
| 4.6566 | |
| 4.6342 | |
| 4.6133 | |
| 4.5826 | |
| 4.5839 | |
| 4.6082 | |
| 4.6044 | |
| 4.1703 | |
| 4.1633 | |
| 4.3716 | |
| 4.4620 | |
| 4.5328 | |
| 4.4785 | |
| 4.5329 | |
| 4.5403 | |
| 4.6218 | |
| 4.6897 | |
| 4.6290 | |
| 4.6873 | |
| 4.6921 | |
| 4.8025 | |
| 4.8799 | |
| 4.9445 | |
| 5.0118 | |
| 4.9787 | |
| 4.9311 | |
| 4.9265 | |
| 4.8870 | |
| 4.8557 | |
| 4.8696 | |
| 4.9034 | |
| 4.9451 | |
| 4.9720 | |
| 4.9908 | |
| 5.0433 | |
| 5.0916 | |
| 5.1264 | |
| 5.1661 | |
| 5.1779 | |
| 5.1751 | |
| 5.2642 | |
| 5.3147 | |
| 5.4082 | |
| 5.3904 | |
| 5.3909 | |
| 5.3459 | |
| 5.3427 | |
| 5.3348 | |
| 5.3331 | |
| 5.2587 | |
| 5.2817 | |
| 5.2295 | |
| 4.9720 | |
| 4.9476 | |
| 4.8434 | |
| 4.9887 | |
| 5.1069 | |
| 5.0974 | |
| 5.0982 | |
| 5.0421 | |
| 4.9708 | |
| 5.0072 | |
| 5.1248 | |
| 5.1059 | |
| 5.1089 | |
| 5.1431 | |
| 7.6231 | |
| 7.6394 | |
| 7.5837 | |
| 7.6381 | |
| 7.6100 | |
| 7.6153 | |
| 7.6399 | |
| 7.6076 | |
| 7.6333 | |
| 7.6250 | |
| 7.6142 | |
| 7.6203 | |
| 7.6269 | |
| 7.5669 | |
| 7.5710 | |
| 7.6069 | |
| 7.6038 | |
| 7.5575 | |
| 7.6259 | |
| 7.5962 | |
| 7.5921 | |
| 7.5797 | |
| 7.5973 | |
| 7.6117 | |
| 7.5976 | |
| 7.6035 | |
| 7.6008 | |
| 7.5946 | |
| 7.6069 | |
| 7.6060 | |
| 7.6025 | |
| 7.6205 | |
| 7.6090 | |
| 7.6197 | |
| 7.5603 | |
| 7.5778 | |
| 7.5603 | |
| 7.5829 | |
| 7.6315 | |
| 7.5612 | |
| 7.6445 | |
| 7.6469 | |
| 7.6260 | |
| 7.7264 | |
| 10.1937 | |
| 10.1903 | |
| 10.1995 | |
| 10.1695 | |
| 10.1985 | |
| 10.1791 | |
| 10.1982 | |
| 10.2052 | |
| 10.1782 | |
| 10.1736 | |
| 10.2049 | |
| 10.1862 | |
| 10.1747 | |
| 10.1856 | |
| 10.1650 | |
| 10.2103 | |
| 10.1846 | |
| 10.1974 | |
| 10.1747 | |
| 10.1970 | |
| 10.2208 | |
| 10.1948 | |
| 10.1732 | |
| 10.1885 | |
| 10.1930 | |
| 10.2036 | |
| 10.1793 | |
| 10.1830 | |
| 10.1802 | |
| 10.1854 | |
| 10.1821 | |
| 10.1796 | |
| 10.1800 | |
| 10.1746 | |
| 10.1800 | |
| 10.1749 | |
| 10.1858 | |
| 10.1854 | |
| 10.1824 | |
| 10.1819 | |
| 10.1824 | |
| 10.1819 | |
| 10.1864 | |
| 10.2036 | |
| 10.1920 | |
| 10.1830 | |
| 10.1908 | |
| 10.1822 | |
| 10.1909 | |
| 10.1984 | |
| 10.1964 | |
| 10.1834 | |
| 10.1891 | |
| 10.1777 | |
| 10.2069 | |
| 10.2051 | |
| 10.1969 | |
| 10.1685 | |
| 10.1905 | |
| 10.1956 | |
| 10.1774 | |
| 10.1843 | |
| 10.1743 | |
| 10.1830 | |
| 10.1846 | |
| 10.1756 | |
| 10.1906 | |
| 10.1842 | |
| 10.1864 | |
| 10.1855 | |
| 10.1902 | |
| 10.1904 | |
| 10.1744 | |
| 10.1911 | |
| 10.1853 | |
| 10.1662 | |
| 10.1958 | |
| 10.1818 | |
| 10.1927 | |
| 10.1911 | |
| 10.1787 | |
| 10.1946 | |
| 10.1793 | |
| 10.1655 | |
| 10.1873 | |
| 10.1858 | |
| 10.1980 | |
| 10.1732 | |
| 10.1821 | |
| 10.1666 | |
| 10.1992 | |
| 10.1841 | |
| 10.1897 | |
| 10.1950 | |
| 10.1775 | |
| 10.1868 | |
| 10.1929 | |
| 10.1938 | |
| 10.1772 | |
| 10.2340 | |
| 10.1783 | |
| 10.1847 | |
| 10.1688 | |
| 10.2561 | |
| 10.1716 | |
| 10.1811 | |
| 10.1987 | |
| 10.1690 | |
| 10.1792 | |
| 10.1513 | |
| 10.1261 | |
| 10.1655 | |
| 10.1878 | |
| 10.1530 | |
| 10.1614 | |
| 10.1633 | |
| 10.1419 | |
| 10.1714 | |
| 10.1727 | |
| 10.1769 | |
| 10.1583 | |
| 10.1767 | |
| 10.1798 | |
| 10.1590 | |
| 10.1769 | |
| 10.1560 | |
| 10.1703 | |
| 10.1872 | |
| 10.1655 | |
| 10.1855 | |
| 10.1568 | |
| 10.1755 | |
| 10.1481 | |
| 10.1708 | |
| 10.1794 | |
| 10.1257 | |
| 10.1769 | |
| 10.1884 | |
| 10.1775 | |
| 10.1739 | |
| 10.1733 | |
| 10.1756 | |
| 10.1764 | |
| 10.1809 | |
| 10.1815 | |
| 10.1721 | |
| 10.1694 | |
| 10.1743 | |
| 10.1711 | |
| 10.1763 | |
| 10.1738 | |
| 10.1802 | |
| 10.1711 | |
| 10.1672 | |
| 10.1752 | |
| 10.1695 | |
| 10.1606 | |
| 10.1614 | |
| 10.1604 | |
| 10.1636 | |
| 10.1706 | |
| 10.1782 | |
| 10.1732 | |
| 10.1754 | |
| 10.1918 | |
| 10.1986 | |
| 10.1973 | |
| 10.1870 | |
| 10.2229 | |
| 10.2062 | |
| 10.2040 | |
| 10.1988 | |
| 10.1966 | |
| 10.2001 | |
| 10.2014 | |
| 10.2041 | |
| 10.2072 | |
| 10.2137 | |
| 10.2174 | |
| 10.2270 | |
| 10.2073 | |
| 10.2125 | |
| 10.2212 | |
| 10.1582 | |
| 10.2257 | |
| 10.2110 | |
| 10.2135 | |
| 10.2160 | |
| 10.2021 | |
| 10.1938 | |
| 10.1971 | |
| 10.2009 | |
| 10.1800 | |
| 10.1577 | |
| 10.1583 | |
| 10.1459 | |
| 10.1377 | |
| 10.1251 | |
| 10.1115 | |
| 10.1356 | |
| 10.1226 | |
| 10.1115 | |
| 10.1140 | |
| 10.1194 | |
| 10.1210 | |
| 10.1155 | |
| 10.1057 | |
| 10.1036 | |
| 10.0899 | |
| 10.0887 | |
| 10.0738 | |
| 10.0775 | |
| 10.0660 | |
| 10.0531 | |
| 10.0504 | |
| 10.0427 | |
| 10.0405 | |
| 10.0371 | |
| 10.0317 | |
| 10.0192 | |
| 10.0104 | |
| 10.0278 | |
| 10.0060 | |
| 10.0054 | |
| 9.9983 | |
| 9.9990 | |
| 9.8544 | |
| 9.9850 | |
| 9.9819 | |
| 9.9738 | |
| 9.9720 | |
| 9.9683 | |
| 9.9720 | |
| 9.9764 | |
| 9.9638 | |
| 9.9701 | |
| 9.9688 | |
| 9.9673 | |
| 9.9701 | |
| 9.9740 | |
| 9.9759 | |
| 9.9812 | |
| 9.9768 | |
| 9.9696 | |
| 9.9843 | |
| 9.9915 | |
| 9.9857 | |
| 9.2712 | |
| 9.2624 | |
| 9.7143 | |
| 9.9052 | |
| 9.8259 | |
| 9.9070 | |
| 10.0169 | |
| 9.9361 | |
| 9.8699 | |
| 9.9249 | |
| 10.0823 | |
| 10.0067 | |
| 9.9097 | |
| 9.9706 | |
| 9.9753 | |
| 9.9739 | |
| 9.9457 | |
| 9.9730 | |
| 9.9733 | |
| 10.0002 | |
| 9.9577 | |
| 9.9617 | |
| 9.9657 | |
| 9.9980 | |
| 9.9635 | |
| 9.9670 | |
| 9.9640 | |
| 9.9620 | |
| 9.9592 | |
| 9.9559 | |
| 9.9594 | |
| 9.9596 | |
| 9.9548 | |
| 9.9533 | |
| 9.9535 | |
| 9.9563 | |
| 9.9534 | |
| 9.9561 | |
| 9.9551 | |
| 9.9490 | |
| 9.9476 | |
| 9.9441 | |
| 9.9510 | |
| 9.9459 | |
| 9.9521 | |
| 9.9414 | |
| 9.9507 | |
| 9.9462 | |
| 9.9467 | |
| 9.9561 | |
| 9.9510 | |
| 9.9541 | |
| 9.9590 | |
| 9.9522 | |
| 9.9525 | |
| 9.9535 | |
| 9.9546 | |
| 9.9610 | |
| 9.9607 | |
| 9.9673 | |
| 9.9627 | |
| 9.9703 | |
| 9.9494 | |
| 9.9378 | |
| 9.9406 | |
| 9.9377 | |
| 9.9216 | |
| 9.8982 | |
| 9.9087 | |
| 9.9457 | |
| 9.9578 | |
| 9.9676 | |
| 9.7863 | |
| 9.9874 | |
| 9.9781 | |
| 9.9349 | |
| 9.8859 | |
| 9.8907 | |
| 9.8947 | |
| 9.8742 | |
| 9.9100 | |
| 9.8902 | |
| 9.8543 | |
| 9.8873 | |
| 9.8792 | |
| 9.8806 | |
| 9.9240 | |
| 9.8718 | |
| 9.8744 | |
| 9.8479 | |
| 9.8605 | |
| 9.8628 | |
| 9.8575 | |
| 9.8758 | |
| 9.9201 | |
| 9.9362 | |
| 9.9585 | |
| 9.9648 | |
| 9.9111 | |
| 9.8912 | |
| 9.8527 | |
| 9.8068 | |
| 9.8328 | |
| 9.7919 | |
| 9.7640 | |
| 9.7178 | |
| 9.6885 | |
| 9.6776 | |
| 9.6744 | |
| 9.6720 | |
| 9.6558 |