ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ริงกิตมาเลเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /MYR ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 4.6490 ริงกิตมาเลเซีย

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 2.2655 ริงกิตมาเลเซีย

ประวัติราคา MYR / AZN

Date AZN/MYR
2.4073
2.3945
2.4031
2.3947
2.4406
2.3825
2.3896
2.3322
2.3251
2.3387
2.3074
2.3253
2.3255
2.3250
2.3385
2.3691
2.3721
2.3171
2.3121
2.3294
2.3097
2.2888
2.2941
2.3103
2.3309
2.3326
2.3853
2.3900
2.3953
2.3882
2.3987
2.4091
2.4203
2.4300
2.4350
2.4403
2.4471
2.4703
2.4759
2.4859
2.4865
2.4794
2.4794
2.4726
2.4744
2.4818
2.4853
2.4765
2.4838
2.4938
2.4918
2.4887
2.4915
2.5015
2.4918
2.4777
2.5088
2.4956
2.4885
2.5038
2.4818
2.5241
2.5277
2.4735
2.5665
2.5703
2.5971
2.6353
2.6079
2.6076
2.6138
2.6021
2.6250
2.5950
2.6082
2.6294
2.6283
2.5756
2.6429
2.6529
2.6544
2.6265
2.6412
2.6191
2.6026
2.6235
2.6188
2.6340
2.5965
2.5721
2.5653
2.5347
2.5265
2.5162
2.4259
2.4748
2.5300
2.5682
2.5618
2.5597
2.5750
2.6212
2.6029
2.7288
2.7572
2.7479
2.7709
2.7724
2.7720
2.7762
2.7771
2.7688
2.7629
2.7553
2.7835
2.7879
2.8044
2.8106
2.8080
2.7956
2.7821
2.7791
2.7756
2.7550
2.7785
2.8100
2.8147
2.8029
2.7943
2.7823
2.7803
2.7468
2.7362
2.7029
2.7247
2.7612
2.7544
2.7397
2.7556
2.7441
2.7694
2.7274
2.8015
2.8044
2.7859
2.7835
2.7747
2.7562
2.7582
2.7497
2.7382
2.7379
2.7347
2.7173
2.6818
2.6650
2.6902
2.6709
2.7473
2.7453
2.7491
2.7220
2.7176
2.6926
2.7088
2.6753
2.6456
2.6100
2.6664
2.6105
2.6012
2.6452
2.6329
2.6175
2.6062
2.5638
2.5088
2.4965
2.5203
2.5388
2.5738
2.5912
2.6029
2.6032
2.5982
2.5700
2.6353
2.6935
2.7037
2.7929
2.7812
2.7871
2.7747
2.7353
2.7341
2.7076
2.6765
2.6491
2.6400
2.6365
2.6382
2.6232
2.6229
2.6191
2.6197
2.6194
2.6041
2.5959
2.5906
2.5891
2.5991
2.5832
2.5684
2.5821
2.5871
2.5785
2.5609
2.5632
2.4735
2.4735
2.4571
2.4697
2.4585
2.4650
2.4619
2.4621
2.4641
2.4609
2.4720
2.4544
2.4606
2.4850
2.4768
2.4885
2.4921
2.4609
2.4468
2.4430
2.4409
2.4409
2.4527
2.4518
2.4541
2.4635
2.4650
2.4386
2.4388
2.4441
2.4847
2.4915
2.4862
2.4841
2.4850
2.4838
2.4638
2.4435
2.4377
2.4374
2.4194
2.4271
2.4265
2.4385
2.4283
2.4150
2.4133
2.4100
2.4244
2.4300
2.4356
2.4350
2.4183
2.4180
2.4150
2.3850
2.3765
2.3727
2.3903
2.3768
2.3786
2.3803
2.3798
2.3556
2.3790
2.3745
2.3809
2.3918
2.3930
2.4026
2.4185
2.4130
2.4420
2.4467
2.4358
2.4352
2.4388
2.4502
2.4214
2.4352
2.4420
2.4496
2.4526
2.4623
2.4643
2.4816
2.4978
2.5025
2.5051
2.5125
2.5169
2.5098
2.5128
2.5066
2.5342
2.5630
2.5581
2.5463
2.5354
2.5598
2.5695
2.5425
2.5630
2.5454
2.6094
2.5309
2.4772
2.4685
2.4816
2.4347
2.4334
2.4185
2.3883
2.3844
2.3850
2.4097
2.4127
2.4332
2.4332
2.4444
2.4545
2.4543
2.4408
2.4338
2.4376
2.4576
2.4567
2.4599
2.4626
2.4594
2.4538
2.4480
2.4466
2.4796
2.4675
2.4515
2.4681
2.4675
2.4205
2.4159
2.4102
2.4320
2.4277
2.4314
2.4543
2.4452
2.4561
2.4591
2.4532
2.4442
2.4362
2.4281
2.4273
2.4172
2.4056
2.3972
2.3897
2.3950
2.4021
2.3959
2.3891
2.3964
2.3938
2.4006
2.4141
2.4224
2.4069
2.4169
2.4273
2.4522
2.4489
2.4514
2.4467
2.4599
2.4608
2.4576
2.4526
2.4549
2.4432
2.4411
2.4446
2.4317
2.4259
2.4308
2.4372
2.4253
2.4068
2.4075
2.4076
2.3959
2.3836
2.3880
2.3682
2.3662
2.3733
2.3587
2.3479
2.3421
2.3333
2.3392
2.3378
2.3225
2.3166
2.3037
2.2902
2.2822
2.2723
2.2718
2.2859
2.3004
2.3128
2.3136
2.3166
2.3045
2.3332
2.3099
2.2832
2.3144
2.3212
2.3651
2.3891
2.4022
2.4012
2.3982
2.3896
2.4193
2.4378
2.4677
2.4910
2.4931
2.4954
2.4854
2.4888
2.4903
2.4720
2.4856
2.4691
2.5121
2.5106
2.5218
2.5256
2.5405
2.5403
2.5371
2.5430
2.5488
2.5492
2.5224
2.5146
2.5177
2.5287
2.5288
2.5546
2.5531
2.5353
2.5560
2.5887
2.5930
2.6070
2.5672
2.5674
2.5660
2.5651
2.5488
2.5454
2.5697
2.5632
2.3113
2.3078
2.4284
2.4946
2.5402
2.5149
2.5380
2.5419
2.5579
2.6131
2.5854
2.5883
2.5502
2.5292
2.5610
2.5848
2.6477
2.5898
2.5425
2.5459
2.5289
2.4860
2.4823
2.4844
2.4907
2.4841
2.5213
2.5375
2.6035
2.5450
2.5810
2.5842
2.6647
2.6861
2.7024
2.7816
2.7511
2.7454
2.6978
2.6783
2.6066
2.6091
2.5672
2.5901
2.5516
2.5081
2.5118
2.4816
2.5611
2.6876
2.6816
2.6435
2.6089
2.5722
2.6807
2.8137
2.8066
2.7543
2.7631
4.1022
4.1216
4.0252
4.0633
4.0917
4.1826
4.1816
4.0894
4.0523
4.0610
3.9616
4.1678
4.2314
4.0421
4.0810
4.1263
3.9845
4.0302
3.8960
3.7395
3.6613
3.6342
3.6218
3.6244
3.6326
3.5964
3.5543
3.5831
3.5844
3.5082
3.4382
3.4141
3.4356
3.4305
3.3860
3.4520
3.5020
3.4733
3.5348
3.5101
3.5330
3.5166
3.4641
3.5169
4.5753
4.5424
4.6354
4.6026
4.5487
4.5450
4.5152
4.4646
4.4475
4.4564
4.4485
4.3663
4.2747
4.2730
4.2553
4.2279
4.1794
4.1744
4.1567
4.1494
4.1768
4.1363
4.1084
4.0512
4.0265
4.0326
4.0249
4.0808
4.0864
4.0504
4.0503
4.0580
4.0663
4.0929
4.1052
4.1108
4.0842
4.1131
4.0917
4.1003
4.1260
4.1540
4.1677
4.1436
4.1420
4.1721
4.1638
4.2076
4.1781
4.1809
4.1864
4.1903
4.2040
4.2546
4.2671
4.2644
4.2283
4.1618
4.1888
4.1972
4.1946
4.1318
4.0928
4.0968
4.1037
4.0659
4.0784
4.0472
4.0000
4.0395
4.0576
4.0672
4.1403
4.0725
4.1830
4.2024
4.1778
4.2157
4.1882
4.1446
4.1230
4.1077
4.0618
4.0625
4.0897
4.0353
4.1043
3.9880
3.9805
3.9494
3.8618
3.8433
3.8173
3.8094
3.8657
3.8832
3.8762
3.9000
3.9413
3.9503
3.9849
3.9694
3.9554
3.9472
3.9453
3.9522
3.9475
3.8790
3.8627
3.8388
3.8726
3.8945
3.9047
3.8955
3.8985
3.8767
3.8907
3.9016
3.9032
3.9023
3.8933
3.8873
3.8947
3.9081
3.8979
3.9117
3.8706
3.9507
3.9636
3.9582
3.9857
3.9700
3.9546
4.0111
4.0380
4.0482
4.0602
4.0292
4.0687
4.0183
4.0423
4.0734
4.0000
3.9885
3.9227
3.8837
3.8495
3.9038
3.9028
3.9060
3.8885
3.9121
3.8827
3.8547
3.8417
3.8556
3.8407
3.8491
3.8359
3.8891
3.9373
3.9936
4.0105
4.0339
4.0152
4.0485
4.0239
3.9851
4.0570
4.0508
3.9877
3.9682
3.9051
3.9842
3.9417
3.9673
4.0791
4.0432
3.9741
3.8582
3.7882
3.7926
3.7745
3.7859
3.8484
3.7363
3.7814
3.8327
3.8289
3.8185
3.8833
3.8647
3.8580
3.8142
3.8267
3.8730
3.8624
3.7776
3.7465
3.7889
3.8196
3.8160
3.8198
3.8184
3.8257
3.8295
3.8179
3.8409
3.8208
3.8391
3.8137
3.8424
3.8351
3.8364
3.8633
3.8417
3.8761
3.9404
3.9292
3.9353
3.9482
3.8900
3.9255
3.8697
3.8656
3.8647
3.8125
3.8700
3.8570
3.8519
3.8642
3.8608
3.8778
3.9084
3.8930
3.9576
3.9140
3.9337
3.9781
4.0147
3.9881
4.0007
4.0108
3.9690
4.0467
4.1480
4.0575
3.8342
3.7249
3.8802
3.9678
3.9053
3.9825
4.0113
4.0057
4.0270
4.1201
4.1818
4.1710
4.1911
4.2361
4.2673
4.2851
4.2411
4.2339
4.1653
4.1687
4.2250
4.2688
4.2789
4.2609
4.2316
4.2290
4.2044
4.1937
4.2087
4.2645
4.2079
4.2017
4.2320
4.3057
4.3302
4.3313
4.3651
4.3790
4.3826
4.3651
4.4050
4.3564
4.3632
4.3746
4.4060
4.4765
4.4097
4.4009
4.4023
4.3920
4.3800
4.3198
4.3449
4.4216
4.3751
4.3941
4.4764
4.5232
4.5116
4.4315
4.5665
4.5408
4.5633
4.6166
4.6310
4.5403
4.4826
4.4488
4.4770
4.5051
4.4547
4.4493
4.2779
4.3450
4.3438
4.4244
4.4950
4.4870
4.4887
4.4441
4.3949
4.3537
4.4143
4.3522
4.3223
4.3091
4.2729
4.2132
4.2488
4.2150
4.1793
4.1458
4.0902
4.0813
4.0393
4.0453
4.0173
4.0094
4.0332
4.0282
4.0052
3.9955
3.9967
3.9304
3.9231
3.9214
3.8784
3.8111
3.8111
3.7891
3.8062