ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ดอลลาร์นามิเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /NAD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 21.6688 ดอลลาร์นามิเบีย
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 6.8341 ดอลลาร์นามิเบีย
| Date | AZN/NAD |
|---|---|
| 9.8561 | |
| 9.6957 | |
| 9.6229 | |
| 9.5243 | |
| 9.6487 | |
| 9.6688 | |
| 9.5159 | |
| 9.7206 | |
| 9.5608 | |
| 9.6037 | |
| 9.7999 | |
| 9.6699 | |
| 9.8751 | |
| 9.7143 | |
| 9.6308 | |
| 9.6412 | |
| 9.9235 | |
| 10.1232 | |
| 9.9333 | |
| 9.8941 | |
| 9.8098 | |
| 9.3588 | |
| 9.4528 | |
| 9.3952 | |
| 9.4415 | |
| 9.4556 | |
| 9.4175 | |
| 9.6896 | |
| 9.6694 | |
| 9.6839 | |
| 9.7882 | |
| 9.8232 | |
| 9.8665 | |
| 9.9888 | |
| 10.0501 | |
| 10.1801 | |
| 10.0708 | |
| 10.1133 | |
| 10.1811 | |
| 10.1344 | |
| 10.1998 | |
| 10.1923 | |
| 10.1307 | |
| 10.1709 | |
| 10.1767 | |
| 10.2056 | |
| 10.3049 | |
| 10.3343 | |
| 10.3372 | |
| 10.3583 | |
| 10.4379 | |
| 10.5709 | |
| 10.5224 | |
| 10.3903 | |
| 10.5163 | |
| 10.4460 | |
| 10.4253 | |
| 10.6125 | |
| 10.4728 | |
| 10.4238 | |
| 10.5444 | |
| 10.5063 | |
| 10.6236 | |
| 10.7623 | |
| 10.9846 | |
| 10.9857 | |
| 11.0412 | |
| 11.4324 | |
| 11.3995 | |
| 10.7895 | |
| 10.6925 | |
| 10.6891 | |
| 10.7596 | |
| 10.9748 | |
| 10.7993 | |
| 10.8435 | |
| 10.8471 | |
| 11.0223 | |
| 10.9677 | |
| 11.0429 | |
| 11.2784 | |
| 10.9187 | |
| 11.0270 | |
| 10.8534 | |
| 10.5307 | |
| 10.5115 | |
| 10.6916 | |
| 10.6117 | |
| 10.6382 | |
| 10.4903 | |
| 10.3048 | |
| 10.4284 | |
| 10.3653 | |
| 10.3159 | |
| 10.2539 | |
| 10.1068 | |
| 10.2521 | |
| 10.4086 | |
| 10.5445 | |
| 10.5324 | |
| 10.4313 | |
| 10.4905 | |
| 10.7315 | |
| 10.9245 | |
| 10.8078 | |
| 10.7475 | |
| 10.6995 | |
| 10.6829 | |
| 10.6776 | |
| 10.6471 | |
| 10.7823 | |
| 11.0248 | |
| 10.9882 | |
| 10.8052 | |
| 10.7236 | |
| 10.8077 | |
| 10.8524 | |
| 11.0499 | |
| 11.2581 | |
| 11.1327 | |
| 10.8887 | |
| 11.1278 | |
| 11.1390 | |
| 11.1223 | |
| 10.9835 | |
| 11.2203 | |
| 11.3661 | |
| 11.1646 | |
| 11.1946 | |
| 11.1589 | |
| 11.0525 | |
| 11.2785 | |
| 10.9762 | |
| 10.9827 | |
| 10.8942 | |
| 10.8532 | |
| 10.7529 | |
| 11.2235 | |
| 10.9470 | |
| 11.0941 | |
| 10.8059 | |
| 11.7765 | |
| 11.5412 | |
| 11.4823 | |
| 11.1765 | |
| 11.0412 | |
| 11.4706 | |
| 11.5000 | |
| 11.0294 | |
| 11.1882 | |
| 11.1736 | |
| 11.2483 | |
| 10.9435 | |
| 11.1824 | |
| 11.6647 | |
| 11.0000 | |
| 10.5059 | |
| 10.5706 | |
| 10.6053 | |
| 11.0529 | |
| 11.0529 | |
| 10.9765 | |
| 10.7000 | |
| 10.9235 | |
| 11.4824 | |
| 11.5588 | |
| 11.3059 | |
| 11.1999 | |
| 10.8294 | |
| 10.8117 | |
| 10.6882 | |
| 10.7706 | |
| 10.7118 | |
| 10.6883 | |
| 10.8353 | |
| 10.6059 | |
| 10.5294 | |
| 10.0294 | |
| 10.1236 | |
| 10.1294 | |
| 9.8941 | |
| 10.0765 | |
| 10.0059 | |
| 10.0059 | |
| 10.4000 | |
| 10.0941 | |
| 10.2265 | |
| 10.0765 | |
| 10.1942 | |
| 10.1765 | |
| 10.5883 | |
| 10.8000 | |
| 10.8412 | |
| 10.6647 | |
| 10.6588 | |
| 10.5676 | |
| 10.5588 | |
| 10.3706 | |
| 10.1206 | |
| 10.1765 | |
| 9.9236 | |
| 9.9941 | |
| 9.6765 | |
| 9.7883 | |
| 9.7382 | |
| 9.6133 | |
| 9.3174 | |
| 9.5782 | |
| 9.4635 | |
| 9.3176 | |
| 9.4353 | |
| 9.4647 | |
| 9.0765 | |
| 9.1765 | |
| 9.3647 | |
| 9.5353 | |
| 9.5294 | |
| 9.4883 | |
| 9.1618 | |
| 8.8000 | |
| 8.8647 | |
| 9.0412 | |
| 8.9412 | |
| 8.9000 | |
| 8.9529 | |
| 9.1412 | |
| 9.1294 | |
| 9.0117 | |
| 9.0295 | |
| 9.2584 | |
| 9.3177 | |
| 9.1353 | |
| 9.2780 | |
| 9.4132 | |
| 9.4720 | |
| 9.5043 | |
| 9.3074 | |
| 8.9546 | |
| 8.7958 | |
| 8.6724 | |
| 8.6459 | |
| 8.6371 | |
| 8.7958 | |
| 8.8605 | |
| 8.7841 | |
| 8.7077 | |
| 8.5460 | |
| 8.7723 | |
| 8.7724 | |
| 8.9487 | |
| 8.4490 | |
| 8.4489 | |
| 8.7253 | |
| 8.6900 | |
| 8.5606 | |
| 8.4724 | |
| 8.4489 | |
| 8.3373 | |
| 8.3666 | |
| 8.0903 | |
| 7.9345 | |
| 8.0991 | |
| 8.1844 | |
| 8.2961 | |
| 8.2373 | |
| 8.4960 | |
| 8.3843 | |
| 8.3725 | |
| 8.5665 | |
| 8.6195 | |
| 8.7929 | |
| 8.6547 | |
| 8.7606 | |
| 9.1486 | |
| 8.8135 | |
| 8.6606 | |
| 8.5489 | |
| 8.7429 | |
| 8.8605 | |
| 8.9605 | |
| 8.9311 | |
| 9.1074 | |
| 8.5842 | |
| 8.6050 | |
| 8.5433 | |
| 8.8399 | |
| 8.8928 | |
| 9.0632 | |
| 9.0631 | |
| 9.0573 | |
| 9.0162 | |
| 9.5506 | |
| 9.5448 | |
| 9.7151 | |
| 9.7210 | |
| 10.6197 | |
| 10.0763 | |
| 9.8855 | |
| 9.7915 | |
| 9.7621 | |
| 10.1909 | |
| 10.1909 | |
| 10.2731 | |
| 10.3906 | |
| 10.1028 | |
| 9.8149 | |
| 9.7797 | |
| 9.8385 | |
| 9.9912 | |
| 10.1322 | |
| 10.1469 | |
| 10.1087 | |
| 9.8561 | |
| 10.2672 | |
| 10.3877 | |
| 10.8018 | |
| 10.8076 | |
| 10.9897 | |
| 11.0954 | |
| 11.0617 | |
| 10.6549 | |
| 11.0719 | |
| 10.5433 | |
| 10.2614 | |
| 9.7210 | |
| 9.2100 | |
| 9.1395 | |
| 8.7930 | |
| 8.8047 | |
| 8.8282 | |
| 8.7450 | |
| 8.5649 | |
| 8.5292 | |
| 8.4130 | |
| 8.3677 | |
| 8.2655 | |
| 8.3546 | |
| 8.4708 | |
| 8.6051 | |
| 8.5638 | |
| 8.6574 | |
| 8.6869 | |
| 8.7386 | |
| 8.7941 | |
| 8.5511 | |
| 8.6696 | |
| 8.6920 | |
| 8.8947 | |
| 8.9549 | |
| 8.7515 | |
| 8.6108 | |
| 8.6429 | |
| 8.9427 | |
| 8.9778 | |
| 9.0185 | |
| 9.0693 | |
| 8.7682 | |
| 8.3523 | |
| 8.1513 | |
| 8.1593 | |
| 8.3132 | |
| 8.3177 | |
| 8.4292 | |
| 8.6972 | |
| 8.7747 | |
| 8.5110 | |
| 8.4829 | |
| 8.4528 | |
| 8.4006 | |
| 8.4741 | |
| 8.4163 | |
| 8.3002 | |
| 8.2162 | |
| 8.2893 | |
| 8.3827 | |
| 8.4053 | |
| 8.4755 | |
| 8.4499 | |
| 8.3631 | |
| 8.1536 | |
| 8.2690 | |
| 8.0371 | |
| 7.8664 | |
| 8.0191 | |
| 8.1401 | |
| 8.1562 | |
| 8.1469 | |
| 8.4522 | |
| 8.5582 | |
| 8.4499 | |
| 8.4405 | |
| 8.0303 | |
| 8.1645 | |
| 8.2408 | |
| 8.2702 | |
| 8.4303 | |
| 8.5374 | |
| 8.4142 | |
| 8.4955 | |
| 8.7266 | |
| 8.3097 | |
| 8.3635 | |
| 8.7765 | |
| 8.6699 | |
| 8.6261 | |
| 8.4349 | |
| 8.5364 | |
| 8.3244 | |
| 7.8943 | |
| 7.8040 | |
| 7.9211 | |
| 7.7768 | |
| 7.8767 | |
| 8.1319 | |
| 7.9210 | |
| 7.9638 | |
| 7.6856 | |
| 7.3881 | |
| 7.3158 | |
| 7.4839 | |
| 7.2109 | |
| 7.3715 | |
| 7.3060 | |
| 7.2452 | |
| 7.0831 | |
| 7.0989 | |
| 6.9735 | |
| 6.8341 | |
| 7.0730 | |
| 7.0150 | |
| 7.0471 | |
| 6.8448 | |
| 6.9103 | |
| 7.0706 | |
| 7.1425 | |
| 7.0323 | |
| 7.0912 | |
| 7.2415 | |
| 7.3830 | |
| 7.2211 | |
| 7.4928 | |
| 7.4912 | |
| 8.0366 | |
| 8.0437 | |
| 8.1101 | |
| 8.2892 | |
| 8.4967 | |
| 8.3362 | |
| 8.2911 | |
| 8.0778 | |
| 7.8637 | |
| 8.1152 | |
| 8.0153 | |
| 7.8281 | |
| 7.8252 | |
| 7.6218 | |
| 7.6310 | |
| 7.6630 | |
| 7.7162 | |
| 7.8254 | |
| 7.9495 | |
| 7.7173 | |
| 7.6956 | |
| 7.6762 | |
| 7.9203 | |
| 7.7477 | |
| 7.5735 | |
| 7.5781 | |
| 7.5934 | |
| 7.5535 | |
| 7.6716 | |
| 7.8486 | |
| 7.7717 | |
| 7.9454 | |
| 7.8130 | |
| 7.6481 | |
| 7.8160 | |
| 8.1725 | |
| 7.9213 | |
| 7.4096 | |
| 7.3159 | |
| 7.5628 | |
| 7.4653 | |
| 7.4464 | |
| 7.5159 | |
| 7.6692 | |
| 6.9414 | |
| 7.0426 | |
| 7.3934 | |
| 7.6339 | |
| 7.7330 | |
| 7.8541 | |
| 7.9473 | |
| 7.9862 | |
| 7.8729 | |
| 8.1290 | |
| 8.0262 | |
| 8.3283 | |
| 8.4385 | |
| 8.1412 | |
| 8.2725 | |
| 8.5844 | |
| 8.9054 | |
| 8.6131 | |
| 8.3745 | |
| 8.4326 | |
| 8.5889 | |
| 8.7876 | |
| 8.5007 | |
| 8.9123 | |
| 8.3969 | |
| 8.2934 | |
| 8.5041 | |
| 8.7786 | |
| 9.1170 | |
| 9.1778 | |
| 9.3527 | |
| 9.4364 | |
| 9.9822 | |
| 9.8611 | |
| 10.0075 | |
| 10.2838 | |
| 10.5738 | |
| 10.5554 | |
| 10.2040 | |
| 9.9777 | |
| 9.4793 | |
| 9.6022 | |
| 9.6168 | |
| 9.8824 | |
| 9.7510 | |
| 9.6204 | |
| 9.4337 | |
| 9.2323 | |
| 9.6161 | |
| 10.0801 | |
| 9.8763 | |
| 10.0995 | |
| 10.0018 | |
| 9.8723 | |
| 10.2610 | |
| 10.7450 | |
| 10.3562 | |
| 9.9264 | |
| 9.8321 | |
| 14.3933 | |
| 15.0640 | |
| 13.7105 | |
| 13.6635 | |
| 13.3466 | |
| 13.6938 | |
| 13.6260 | |
| 13.1434 | |
| 13.0243 | |
| 12.6568 | |
| 12.7272 | |
| 13.0190 | |
| 13.4146 | |
| 12.7442 | |
| 12.8188 | |
| 13.2859 | |
| 12.6691 | |
| 12.5420 | |
| 12.2775 | |
| 12.0379 | |
| 12.0620 | |
| 12.0213 | |
| 11.8027 | |
| 11.8790 | |
| 11.7808 | |
| 11.6422 | |
| 11.5506 | |
| 11.8088 | |
| 11.9181 | |
| 11.6585 | |
| 11.3554 | |
| 11.3226 | |
| 11.4746 | |
| 11.5062 | |
| 11.4375 | |
| 11.5374 | |
| 11.4739 | |
| 11.2774 | |
| 11.5473 | |
| 11.3774 | |
| 11.8576 | |
| 11.5431 | |
| 11.2135 | |
| 11.2577 | |
| 14.8733 | |
| 14.7589 | |
| 14.7318 | |
| 14.5927 | |
| 14.8202 | |
| 14.6688 | |
| 14.9424 | |
| 14.8256 | |
| 14.7511 | |
| 14.8927 | |
| 14.6529 | |
| 14.0518 | |
| 13.9908 | |
| 14.1891 | |
| 14.3494 | |
| 14.1041 | |
| 13.9566 | |
| 14.0926 | |
| 14.0696 | |
| 14.3551 | |
| 14.3695 | |
| 14.1948 | |
| 14.0297 | |
| 13.7393 | |
| 13.6046 | |
| 13.6503 | |
| 13.5371 | |
| 13.5918 | |
| 13.6144 | |
| 13.4463 | |
| 13.5442 | |
| 13.6388 | |
| 13.7434 | |
| 13.5314 | |
| 13.5378 | |
| 13.6605 | |
| 13.5339 | |
| 13.5608 | |
| 13.1851 | |
| 13.2317 | |
| 13.2055 | |
| 13.4113 | |
| 13.5664 | |
| 13.4065 | |
| 13.4041 | |
| 13.4337 | |
| 13.4592 | |
| 13.8258 | |
| 13.6847 | |
| 13.7064 | |
| 13.8334 | |
| 13.8230 | |
| 13.8210 | |
| 14.1770 | |
| 14.2867 | |
| 14.1877 | |
| 13.8285 | |
| 13.7110 | |
| 13.5900 | |
| 13.3434 | |
| 13.1828 | |
| 13.1356 | |
| 13.2090 | |
| 13.0531 | |
| 12.8456 | |
| 12.9205 | |
| 13.2170 | |
| 12.9467 | |
| 12.5263 | |
| 12.5411 | |
| 12.6514 | |
| 12.7750 | |
| 12.8094 | |
| 12.5622 | |
| 12.5120 | |
| 12.7150 | |
| 13.0469 | |
| 13.0983 | |
| 12.9530 | |
| 12.5733 | |
| 12.5534 | |
| 12.4900 | |
| 12.5350 | |
| 12.6598 | |
| 12.9868 | |
| 12.6670 | |
| 12.9378 | |
| 12.5701 | |
| 12.8505 | |
| 12.7358 | |
| 12.2284 | |
| 12.0194 | |
| 11.6063 | |
| 11.4353 | |
| 11.5268 | |
| 11.7668 | |
| 11.5266 | |
| 11.5428 | |
| 11.7276 | |
| 11.8987 | |
| 11.6953 | |
| 11.6425 | |
| 11.5705 | |
| 11.3515 | |
| 11.2570 | |
| 11.3387 | |
| 11.4137 | |
| 11.4660 | |
| 11.3180 | |
| 11.0717 | |
| 10.8865 | |
| 10.7941 | |
| 10.9469 | |
| 10.9187 | |
| 11.0553 | |
| 11.2680 | |
| 11.2833 | |
| 11.2774 | |
| 11.1017 | |
| 11.1267 | |
| 11.0851 | |
| 10.9867 | |
| 11.1282 | |
| 11.2474 | |
| 10.6029 | |
| 10.5325 | |
| 10.4949 | |
| 10.4356 | |
| 10.7050 | |
| 10.6940 | |
| 10.5779 | |
| 10.3422 | |
| 10.4317 | |
| 10.4369 | |
| 10.6979 | |
| 10.4765 | |
| 10.5534 | |
| 10.4103 | |
| 10.7917 | |
| 10.6217 | |
| 10.6764 | |
| 10.8192 | |
| 10.6221 | |
| 10.5392 | |
| 10.4008 | |
| 9.9799 | |
| 9.8712 | |
| 9.9903 | |
| 10.1085 | |
| 9.9851 | |
| 9.7003 | |
| 9.6719 | |
| 9.6067 | |
| 9.6321 | |
| 9.6110 | |
| 9.7527 | |
| 9.7531 | |
| 9.7801 | |
| 9.6482 | |
| 10.0015 | |
| 10.0850 | |
| 10.2915 | |
| 10.3894 | |
| 10.2879 | |
| 10.3751 | |
| 10.6724 | |
| 10.4890 | |
| 10.1969 | |
| 10.6388 | |
| 10.5844 | |
| 10.1081 | |
| 10.1063 | |
| 10.2131 | |
| 10.3120 | |
| 10.0876 | |
| 10.0513 | |
| 10.0637 | |
| 10.0026 | |
| 9.6107 | |
| 9.3571 | |
| 8.9683 | |
| 8.9926 | |
| 9.1525 | |
| 9.0798 | |
| 8.8993 | |
| 8.5428 | |
| 8.6276 | |
| 8.8803 | |
| 8.6371 | |
| 8.5617 | |
| 8.7553 | |
| 8.6138 | |
| 8.6270 | |
| 8.5629 | |
| 8.8250 | |
| 8.9067 | |
| 8.8820 | |
| 8.5276 | |
| 8.3021 | |
| 8.4951 | |
| 8.6786 | |
| 8.4168 | |
| 8.4656 | |
| 8.6892 | |
| 8.8151 | |
| 8.6730 | |
| 8.6458 | |
| 8.7728 | |
| 8.9978 | |
| 9.1918 | |
| 9.1399 | |
| 9.0088 | |
| 8.9028 | |
| 8.6808 | |
| 8.5620 | |
| 8.2930 | |
| 8.4657 | |
| 8.5579 | |
| 8.5600 | |
| 8.6751 | |
| 8.9099 | |
| 8.7561 | |
| 8.7127 | |
| 8.6564 | |
| 8.7235 | |
| 8.6492 | |
| 8.4196 | |
| 8.6069 | |
| 8.6810 | |
| 8.7729 | |
| 8.8886 | |
| 8.9151 | |
| 9.0107 | |
| 9.0891 | |
| 9.0746 | |
| 9.0856 | |
| 9.0050 | |
| 9.0837 | |
| 9.2253 | |
| 9.4386 | |
| 9.4856 | |
| 9.6293 | |
| 9.4656 | |
| 9.4114 | |
| 9.5582 | |
| 9.6413 | |
| 9.4594 | |
| 8.8905 | |
| 8.6985 | |
| 9.1952 | |
| 9.1042 | |
| 9.0264 | |
| 9.1144 | |
| 9.0836 | |
| 8.9978 | |
| 9.1365 | |
| 9.0919 | |
| 9.3321 | |
| 9.2595 | |
| 9.5310 | |
| 9.5456 | |
| 9.5496 | |
| 9.4645 | |
| 9.3825 | |
| 9.4687 | |
| 9.2092 | |
| 9.2159 | |
| 9.1263 | |
| 9.3914 | |
| 9.4740 | |
| 9.3313 | |
| 9.1769 | |
| 9.2841 | |
| 9.3841 | |
| 9.2189 | |
| 9.3314 | |
| 9.7793 | |
| 9.2716 | |
| 9.0860 | |
| 9.1881 | |
| 9.3895 | |
| 9.2565 | |
| 9.2908 | |
| 9.3525 | |
| 9.5831 | |
| 9.7275 | |
| 9.6611 | |
| 10.0935 | |
| 10.0065 | |
| 9.6732 | |
| 9.5673 | |
| 9.9730 | |
| 10.2409 | |
| 9.8124 | |
| 9.7577 | |
| 10.1016 | |
| 10.0438 | |
| 10.1650 | |
| 9.9071 | |
| 10.3312 | |
| 10.7248 | |
| 10.4708 | |
| 10.3498 | |
| 10.9057 | |
| 11.2087 | |
| 11.2142 | |
| 11.2352 | |
| 12.0108 | |
| 11.7887 | |
| 12.2901 | |
| 13.1003 | |
| 12.7026 | |
| 12.5217 | |
| 12.3489 | |
| 11.8268 | |
| 12.7192 | |
| 12.5188 | |
| 12.4450 | |
| 12.3568 | |
| 11.4791 | |
| 11.9727 | |
| 12.1209 | |
| 12.6552 | |
| 12.5583 | |
| 12.6928 | |
| 12.5624 | |
| 12.4723 | |
| 12.2643 | |
| 12.1905 | |
| 13.5413 | |
| 11.7295 | |
| 11.5259 | |
| 10.8407 | |
| 10.1887 | |
| 9.8179 | |
| 10.0291 | |
| 9.7530 | |
| 9.4761 | |
| 9.4664 | |
| 9.5716 | |
| 9.4928 | |
| 8.8881 | |
| 9.2761 | |
| 9.3817 | |
| 9.4587 | |
| 9.5479 | |
| 9.6530 | |
| 9.8900 | |
| 9.8792 | |
| 9.6275 | |
| 9.3949 | |
| 9.3381 | |
| 9.1014 | |
| 9.2481 | |
| 9.1648 | |
| 9.0896 | |
| 9.3688 | |
| 9.4807 |