ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /RON ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 5.1088 ลิวโรมาเนีย

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 2.1817 ลิวโรมาเนีย

ประวัติราคา RON / AZN

Date AZN/RON
2.7004
2.7045
2.6891
2.7003
2.6962
2.6567
2.6748
2.6520
2.6472
2.6281
2.6002
2.6131
2.5532
2.5453
2.5442
2.5984
2.6179
2.5822
2.6060
2.5811
2.5633
2.5418
2.5293
2.5146
2.5408
2.5248
2.5735
2.5664
2.5553
2.5458
2.5442
2.5483
2.5724
2.5792
2.5981
2.5809
2.5880
2.5970
2.5664
2.5704
2.5875
2.5577
2.5484
2.5303
2.5326
2.5354
2.5468
2.5592
2.5501
2.5642
2.5764
2.5734
2.5496
2.5608
2.5367
2.5347
2.5599
2.5566
2.5962
2.6000
2.6172
2.6412
2.7061
2.5885
2.5669
2.5442
2.5823
2.6825
2.7071
2.7094
2.6816
2.7002
2.7923
2.7985
2.7922
2.8419
2.8342
2.8037
2.8094
2.8499
2.8183
2.8122
2.8132
2.7829
2.7711
2.7882
2.8003
2.7628
2.7459
2.6915
2.7051
2.7049
2.6822
2.6678
2.6283
2.6342
2.6289
2.6514
2.6445
2.6221
2.6415
2.6766
2.6732
2.7044
2.6858
2.6817
2.7016
2.7266
2.7278
2.7257
2.7196
2.6835
2.6949
2.6942
2.7121
2.7150
2.7309
2.7472
2.7544
2.6903
2.7222
2.6979
2.6900
2.6731
2.6945
2.6952
2.7169
2.7173
2.7244
2.7025
2.6912
2.6734
2.6711
2.6499
2.6537
2.6769
2.7169
2.6966
2.6686
2.6724
2.7336
2.7267
2.7511
2.7399
2.7671
2.7610
2.7920
2.7588
2.7336
2.7155
2.6959
2.6839
2.6654
2.6647
2.6463
2.6386
2.6153
2.5868
2.6448
2.6704
2.6718
2.6717
2.7089
2.7261
2.7254
2.7053
2.6725
2.6336
2.6418
2.6245
2.6599
2.6988
2.7078
2.7305
2.7079
2.6855
2.6846
2.6635
2.6598
2.6791
2.7028
2.7149
2.7173
2.7218
2.7515
2.7558
2.7955
2.8364
2.7967
2.8707
2.9210
2.9223
2.9500
2.9907
2.9601
3.0208
2.8909
2.8521
2.8532
2.8582
2.8899
2.8000
2.8284
2.8226
2.8382
2.8630
2.8935
2.7879
2.7487
2.7651
2.7922
2.7200
2.6998
2.7230
2.7878
2.7544
2.7691
2.7158
2.6408
2.6601
2.6794
2.5946
2.5723
2.5728
2.5428
2.5903
2.5673
2.5492
2.5688
2.5751
2.5702
2.5803
2.5795
2.5781
2.5771
2.5887
2.5604
2.5106
2.5085
2.5059
2.5052
2.5189
2.5068
2.4878
2.4814
2.4634
2.4497
2.4601
2.4684
2.4546
2.4615
2.4352
2.4491
2.4562
2.4424
2.4413
2.4286
2.4324
2.3870
2.3742
2.3636
2.3712
2.3826
2.3865
2.4022
2.3963
2.4050
2.4289
2.4449
2.4545
2.4093
2.4083
2.4246
2.3792
2.3568
2.3622
2.3783
2.3753
2.3598
2.3726
2.3551
2.3369
2.3433
2.3343
2.3530
2.3628
2.3985
2.4171
2.4130
2.4159
2.4548
2.4237
2.4334
2.4227
2.4290
2.4512
2.4258
2.4035
2.4112
2.3807
2.4102
2.3905
2.4187
2.4144
2.4094
2.4818
2.5074
2.5124
2.5293
2.5214
2.5050
2.5143
2.5636
2.6090
2.6043
2.6218
2.6005
2.6273
2.6139
2.6032
2.6281
2.5730
2.6459
2.5472
2.4845
2.5350
2.6014
2.5901
2.5662
2.5350
2.5483
2.5295
2.5204
2.5058
2.5087
2.5316
2.5186
2.5375
2.5336
2.5462
2.5340
2.5355
2.5094
2.5164
2.5065
2.5323
2.5405
2.5569
2.5385
2.5275
2.5151
2.5308
2.5014
2.5070
2.4738
2.4745
2.4929
2.4749
2.4677
2.4735
2.4624
2.4330
2.4711
2.4484
2.4728
2.4985
2.5028
2.4907
2.4940
2.4996
2.4832
2.4728
2.4765
2.4970
2.4684
2.4638
2.4768
2.4573
2.4637
2.4650
2.4687
2.4417
2.4536
2.4349
2.3963
2.3859
2.3855
2.3914
2.4065
2.4058
2.4050
2.4150
2.3935
2.4369
2.3989
2.4103
2.3904
2.3646
2.3859
2.3665
2.3279
2.3371
2.3443
2.3433
2.3340
2.3756
2.4006
2.3597
2.3205
2.3347
2.3372
2.3277
2.3530
2.3436
2.3574
2.3260
2.3386
2.3434
2.3034
2.2761
2.2929
2.2661
2.2401
2.2004
2.2232
2.2291
2.1933
2.2212
2.2379
2.2357
2.2397
2.2279
2.2411
2.2195
2.2114
2.2399
2.2250
2.2992
2.2868
2.3013
2.3043
2.3138
2.2954
2.2947
2.3319
2.3484
2.3274
2.3232
2.3024
2.2909
2.2900
2.2981
2.2813
2.2822
2.2622
2.2749
2.2609
2.2835
2.2845
2.2940
2.2883
2.3257
2.3583
2.3783
2.3850
2.4071
2.4239
2.4052
2.4018
2.4259
2.4082
2.4434
2.4317
2.4481
2.4514
2.4987
2.5013
2.4715
2.4389
2.4609
2.4646
2.4559
2.4439
2.4550
2.4457
2.1859
2.1885
2.2859
2.3710
2.4083
2.4321
2.4896
2.4647
2.4447
2.4532
2.4644
2.4894
2.4647
2.4482
2.5081
2.5634
2.5691
2.5131
2.4489
2.4379
2.4336
2.4044
2.4311
2.4428
2.4363
2.4810
2.5117
2.5182
2.5813
2.5893
2.6304
2.6257
2.6543
2.6437
2.6575
2.7029
2.7251
2.6993
2.6486
2.6318
2.6172
2.6566
2.6087
2.5915
2.5698
2.4869
2.4549
2.4327
2.5337
2.5948
2.5559
2.5257
2.5310
2.5921
2.6133
2.6571
2.6584
2.6605
2.6597
3.9700
3.9361
3.9360
4.0117
3.9686
3.9346
3.9615
3.8345
3.8343
3.7262
3.7119
3.7655
3.7552
3.7387
3.7013
3.7797
3.7651
3.6574
3.8050
3.8152
3.8252
3.7977
3.8725
3.8232
3.8621
3.8156
3.7674
3.7959
3.7852
3.8700
3.8607
3.7429
3.7981
3.7851
3.8607
3.9203
3.9425
3.8730
3.8771
3.8515
4.0181
3.9095
3.7911
3.7923
4.9932
4.9912
4.9610
5.0898
4.9532
4.8322
4.8053
4.6896
4.6565
4.5890
4.5997
4.5364
4.5498
4.5341
4.5417
4.5060
4.4443
4.4031
4.4161
4.4545
4.4301
4.3704
4.3506
4.3591
4.2703
4.2485
4.2311
4.2304
4.2101
4.1649
4.1950
4.1243
4.1131
4.0877
4.1196
4.1326
4.1087
4.1185
4.1158
4.1224
4.1065
4.0789
4.0998
4.1246
4.1192
4.1455
4.1317
4.1294
4.1310
4.1347
4.2019
4.1899
4.1767
4.1806
4.2359
4.2436
4.2676
4.2226
4.2111
4.1339
4.1694
4.1338
4.1346
4.1780
4.1896
4.2040
4.2406
4.1913
4.1055
4.1383
4.1967
4.1561
4.2037
4.2201
4.2629
4.3138
4.2711
4.2230
4.2597
4.2342
4.2415
4.2204
4.2820
4.3225
4.4173
4.3474
4.4022
4.2492
4.3511
4.3059
4.2815
4.3005
4.2450
4.1916
4.2134
4.2497
4.2754
4.3174
4.3837
4.3714
4.3280
4.2742
4.2685
4.2620
4.1843
4.1845
4.1148
4.1565
4.1613
4.1763
4.2805
4.2898
4.2676
4.3247
4.4687
4.4155
4.4438
4.5261
4.5354
4.5073
4.4916
4.4641
4.4953
4.4892
4.4705
4.4508
4.3682
4.4634
4.5476
4.5442
4.6442
4.6795
4.7110
4.7434
4.8629
4.7590
4.6981
4.5030
4.5540
4.5096
4.5349
4.5711
4.5285
4.4319
4.3986
4.2968
4.2476
4.2470
4.2644
4.2461
4.1781
4.1759
4.2288
4.2211
4.1877
4.1464
4.1763
4.1783
4.2288
4.2072
4.2459
4.3350
4.3516
4.2602
4.1803
4.2061
4.1818
4.1247
4.1646
4.1227
4.0557
4.0286
3.9440
3.9611
3.9998
4.0279
4.1093
4.0465
3.9989
3.9924
3.8192
3.7184
3.7660
3.7803
3.7918
3.7431
3.7634
3.8694
3.8341
3.7069
3.7736
3.8025
3.6995
3.5933
3.6608
3.7238
3.6692
3.6084
3.4850
3.5420
3.6256
3.5957
3.6631
3.6896
3.7038
3.7802
3.7774
3.8337
3.9004
3.9751
3.9487
3.9071
3.9394
4.0143
4.1426
4.0125
4.0894
4.0913
4.0420
4.0598
4.0913
3.9492
3.9425
3.8533
3.8460
3.8035
3.7904
3.8235
3.8933
3.9262
4.0620
4.1371
4.1441
4.1529
4.1410
4.1075
3.9784
4.0349
4.0947
4.1048
4.2058
4.2308
4.3873
4.2516
4.2946
4.4103
4.2252
3.8937
3.9243
3.9048
3.8626
3.7936
3.8289
3.8042
3.7699
3.7234
3.7586
3.7613
3.7472
3.7630
3.7750
3.7687
3.7661
3.6483
3.6244
3.5602
3.5517
3.6505
3.6336
3.6576
3.6269
3.5596
3.5434
3.5625
3.5765
3.5699
3.6264
3.5626
3.5822
3.6091
3.6286
3.5700
3.6221
3.6514
3.6935
3.6785
3.6668
3.7323
3.6902
3.6491
3.6717
3.7103
3.7566
3.7647
3.7278
3.7908
3.7991
3.7846
3.6678
3.7086
3.8462
3.8106
3.9333
4.0004
4.0759
3.9020
3.8465
3.9927
3.9474
4.0912
4.2434
4.2476
4.1624
4.1803
4.0304
4.1830
4.0513
4.0557
3.9945
3.6485
3.5603
3.5090
3.6142
3.7239
3.7356
3.6715
3.6991
3.6089
3.5608
3.6593
3.3669
3.4271
3.5816
3.1982
3.0627
3.1468
3.1065
2.9558
2.9291
2.9459
2.9288
2.7848
2.7895
2.7765
2.7995
2.8405
2.8494
2.9067
2.8946
2.8591
2.8372
2.8317
2.8211
2.8809
2.8354
2.8056
2.6988
2.7548