ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / ลีโอนเซียร์ราลีโอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /SLL ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 12 335.0552 ลีโอนเซียร์ราลีโอน
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 2 453.4380 ลีโอนเซียร์ราลีโอน
| Date | AZN/SLL |
|---|---|
| 12 335.0116 | |
| 12 335.0552 | |
| 12 334.9778 | |
| 12 335.0190 | |
| 12 335.0160 | |
| 12 334.9996 | |
| 12 334.9890 | |
| 12 334.9646 | |
| 12 334.9995 | |
| 12 335.0165 | |
| 12 334.9461 | |
| 12 335.0493 | |
| 12 334.9766 | |
| 12 335.0078 | |
| 12 335.0030 | |
| 12 334.9414 | |
| 12 335.0016 | |
| 12 335.0167 | |
| 12 334.9866 | |
| 12 334.9963 | |
| 12 334.9689 | |
| 12 335.0025 | |
| 12 334.9995 | |
| 12 335.0117 | |
| 12 335.0362 | |
| 12 334.9978 | |
| 12 334.9926 | |
| 12 334.9552 | |
| 12 334.9904 | |
| 12 334.9929 | |
| 12 335.0217 | |
| 12 335.0058 | |
| 12 335.0118 | |
| 12 334.9850 | |
| 12 334.9653 | |
| 12 335.0300 | |
| 12 334.9673 | |
| 12 334.9871 | |
| 12 335.0183 | |
| 10 391.1800 | |
| 10 391.1840 | |
| 10 391.1466 | |
| 10 391.1729 | |
| 10 391.1768 | |
| 10 391.1601 | |
| 10 391.1720 | |
| 10 391.1737 | |
| 10 391.1701 | |
| 10 391.1657 | |
| 10 391.1279 | |
| 10 391.1741 | |
| 10 391.1549 | |
| 10 391.1649 | |
| 10 391.1845 | |
| 10 391.1791 | |
| 10 391.2017 | |
| 10 391.1578 | |
| 10 391.1830 | |
| 10 391.1659 | |
| 10 391.1861 | |
| 10 391.1650 | |
| 10 391.1458 | |
| 10 391.1898 | |
| 10 391.1607 | |
| 10 391.1716 | |
| 10 391.1986 | |
| 10 391.1624 | |
| 10 391.1952 | |
| 10 391.2239 | |
| 10 391.1533 | |
| 10 391.1820 | |
| 10 391.1946 | |
| 10 391.2012 | |
| 10 197.0690 | |
| 9 976.4329 | |
| 9 792.9427 | |
| 8 176.4439 | |
| 8 176.4780 | |
| 8 202.9583 | |
| 8 202.9042 | |
| 8 202.9617 | |
| 8 087.6006 | |
| 8 087.6105 | |
| 8 087.5886 | |
| 8 087.5680 | |
| 8 087.5805 | |
| 8 087.5955 | |
| 8 087.5964 | |
| 7 972.7897 | |
| 7 972.8195 | |
| 7 739.8257 | |
| 7 735.5469 | |
| 7 723.5490 | |
| 7 723.5143 | |
| 7 654.6980 | |
| 7 580.7447 | |
| 7 581.6770 | |
| 7 550.7433 | |
| 7 437.5752 | |
| 7 826.5347 | |
| 7 234.8054 | |
| 6 876.7720 | |
| 6 779.5344 | |
| 6 753.0098 | |
| 6 775.0886 | |
| 6 741.2019 | |
| 6 749.1493 | |
| 6 722.6541 | |
| 6 720.5343 | |
| 6 679.3766 | |
| 6 691.2921 | |
| 6 675.0995 | |
| 6 636.7743 | |
| 6 654.8113 | |
| 6 625.5481 | |
| 6 627.5059 | |
| 6 544.7383 | |
| 6 537.6546 | |
| 6 466.4010 | |
| 6 439.3524 | |
| 6 387.1793 | |
| 6 344.5455 | |
| 6 287.0527 | |
| 6 222.2312 | |
| 6 219.3384 | |
| 6 219.3332 | |
| 6 183.8262 | |
| 6 145.6197 | |
| 6 066.1556 | |
| 6 066.1672 | |
| 6 066.1596 | |
| 6 044.1249 | |
| 6 028.3458 | |
| 6 028.3421 | |
| 6 025.9165 | |
| 6 024.4648 | |
| 6 028.8992 | |
| 6 030.3403 | |
| 6 032.6844 | |
| 6 028.2818 | |
| 6 022.4384 | |
| 6 071.3783 | |
| 6 074.2827 | |
| 6 022.1483 | |
| 6 019.2062 | |
| 6 022.1491 | |
| 6 011.1097 | |
| 6 011.1365 | |
| 6 010.8542 | |
| 6 008.2120 | |
| 6 007.9073 | |
| 6 016.5785 | |
| 6 023.2212 | |
| 6 013.2944 | |
| 5 994.8333 | |
| 5 998.1842 | |
| 5 995.5594 | |
| 6 001.1407 | |
| 6 010.5648 | |
| 6 006.8110 | |
| 5 988.2874 | |
| 5 990.5290 | |
| 5 993.0095 | |
| 5 998.3174 | |
| 5 938.0593 | |
| 5 926.7750 | |
| 5 931.1523 | |
| 5 977.9340 | |
| 5 985.2549 | |
| 5 950.7467 | |
| 6 095.6557 | |
| 5 924.0807 | |
| 5 876.0910 | |
| 5 863.5896 | |
| 5 852.7147 | |
| 5 853.1728 | |
| 5 778.2861 | |
| 5 760.6497 | |
| 5 751.8345 | |
| 5 787.7313 | |
| 5 787.7572 | |
| 5 807.8303 | |
| 5 807.0977 | |
| 5 807.0701 | |
| 5 770.2296 | |
| 5 771.6908 | |
| 5 758.9939 | |
| 5 731.2752 | |
| 5 734.2077 | |
| 5 740.8826 | |
| 5 713.2104 | |
| 5 712.1967 | |
| 5 712.2024 | |
| 5 726.8654 | |
| 5 726.8603 | |
| 5 729.8151 | |
| 5 729.8183 | |
| 5 785.6017 | |
| 5 782.1466 | |
| 5 700.4407 | |
| 5 700.4645 | |
| 5 748.0336 | |
| 5 696.0439 | |
| 4 465.7743 | |
| 4 465.7847 | |
| 4 463.3380 | |
| 4 465.7852 | |
| 4 465.7739 | |
| 4 466.2721 | |
| 4 467.2647 | |
| 4 465.7960 | |
| 4 465.7866 | |
| 4 396.2930 | |
| 4 398.2708 | |
| 4 398.2627 | |
| 4 398.2602 | |
| 4 398.2716 | |
| 4 398.2559 | |
| 4 398.2663 | |
| 4 398.2731 | |
| 4 393.3721 | |
| 4 368.8905 | |
| 4 368.9026 | |
| 4 368.9040 | |
| 4 368.9046 | |
| 4 368.8930 | |
| 4 364.0044 | |
| 4 359.1052 | |
| 4 334.6367 | |
| 4 334.6288 | |
| 4 334.6339 | |
| 4 334.6387 | |
| 4 334.6198 | |
| 5 514.2309 | |
| 4 280.7816 | |
| 5 462.8233 | |
| 5 462.8093 | |
| 4 203.2532 | |
| 4 203.2529 | |
| 4 178.7789 | |
| 4 178.7895 | |
| 4 144.5242 | |
| 4 135.7163 | |
| 4 139.6160 | |
| 4 928.0576 | |
| 4 928.0458 | |
| 4 928.0325 | |
| 4 928.0365 | |
| 4 928.0422 | |
| 4 928.0586 | |
| 4 928.0492 | |
| 4 928.0384 | |
| 4 928.0470 | |
| 4 928.0452 | |
| 4 928.0570 | |
| 4 928.0492 | |
| 4 928.0427 | |
| 4 928.0431 | |
| 4 928.0407 | |
| 4 928.0427 | |
| 4 928.0585 | |
| 4 928.0373 | |
| 4 928.0459 | |
| 4 928.0540 | |
| 4 928.0372 | |
| 4 928.0388 | |
| 4 928.0389 | |
| 4 928.0602 | |
| 4 928.0473 | |
| 4 928.0424 | |
| 4 928.0563 | |
| 4 928.0366 | |
| 4 928.0324 | |
| 4 928.0482 | |
| 4 928.0528 | |
| 4 928.0470 | |
| 4 928.0482 | |
| 4 928.0499 | |
| 4 928.0441 | |
| 4 928.0485 | |
| 4 928.0484 | |
| 4 928.0338 | |
| 4 928.0518 | |
| 4 928.0513 | |
| 4 928.0537 | |
| 4 928.0384 | |
| 4 928.0408 | |
| 4 928.0526 | |
| 4 928.0351 | |
| 3 842.9968 | |
| 3 843.0017 | |
| 3 825.3754 | |
| 3 825.3853 | |
| 3 703.4061 | |
| 3 703.4084 | |
| 3 703.3991 | |
| 3 703.3934 | |
| 3 703.4010 | |
| 4 596.9166 | |
| 4 596.1696 | |
| 4 596.2736 | |
| 4 574.8925 | |
| 4 574.2332 | |
| 4 527.8980 | |
| 4 557.4159 | |
| 4 501.6188 | |
| 4 501.6221 | |
| 4 539.8073 | |
| 4 552.3602 | |
| 4 501.6149 | |
| 4 501.6093 | |
| 4 539.6140 | |
| 4 542.2450 | |
| 4 552.2182 | |
| 4 549.8257 | |
| 4 537.2388 | |
| 4 532.1929 | |
| 4 523.5702 | |
| 4 508.2166 | |
| 4 508.2312 | |
| 4 534.8997 | |
| 4 500.7371 | |
| 4 498.6250 | |
| 4 506.0501 | |
| 4 506.0417 | |
| 4 475.1281 | |
| 4 498.0959 | |
| 4 500.0577 | |
| 4 500.0555 | |
| 4 500.0583 | |
| 4 500.0531 | |
| 4 500.0376 | |
| 4 508.5395 | |
| 4 507.3421 | |
| 4 472.7917 | |
| 4 441.1638 | |
| 4 486.7974 | |
| 4 433.8223 | |
| 4 433.8164 | |
| 4 435.2918 | |
| 4 441.1686 | |
| 4 412.2066 | |
| 4 476.4184 | |
| 4 464.6917 | |
| 4 463.5271 | |
| 4 455.5596 | |
| 4 424.4208 | |
| 4 426.0324 | |
| 4 425.0066 | |
| 4 385.4634 | |
| 4 412.5741 | |
| 4 463.0967 | |
| 4 452.6692 | |
| 4 424.3346 | |
| 4 414.1030 | |
| 4 373.1942 | |
| 4 416.6289 | |
| 4 413.2377 | |
| 4 415.3940 | |
| 4 394.4854 | |
| 4 348.8802 | |
| 4 365.9484 | |
| 4 204.0704 | |
| 4 353.7649 | |
| 4 323.9382 | |
| 4 270.8613 | |
| 4 293.1718 | |
| 4 231.7015 | |
| 3 821.5434 | |
| 3 850.3918 | |
| 4 048.0667 | |
| 4 174.2886 | |
| 4 211.7048 | |
| 3 090.2031 | |
| 3 137.1270 | |
| 3 145.9343 | |
| 3 217.5194 | |
| 3 279.5546 | |
| 3 242.3587 | |
| 3 285.6401 | |
| 3 300.5138 | |
| 3 387.5408 | |
| 3 452.2303 | |
| 3 492.4522 | |
| 3 540.5336 | |
| 3 515.7989 | |
| 3 485.2156 | |
| 3 483.0373 | |
| 3 455.9477 | |
| 3 431.7218 | |
| 3 372.1365 | |
| 3 465.8325 | |
| 3 489.9984 | |
| 3 432.1741 | |
| 3 451.0765 | |
| 3 495.0771 | |
| 3 537.2971 | |
| 3 535.7039 | |
| 3 227.5961 | |
| 3 247.0729 | |
| 3 269.1648 | |
| 2 584.0981 | |
| 2 611.9826 | |
| 2 668.7566 | |
| 2 664.9780 | |
| 2 649.4673 | |
| 2 640.7338 | |
| 2 616.0351 | |
| 2 624.0296 | |
| 2 615.5074 | |
| 2 605.7016 | |
| 2 631.0825 | |
| 2 618.6103 | |
| 2 493.8561 | |
| 2 493.5726 | |
| 2 453.4380 | |
| 2 524.8662 | |
| 2 593.6863 | |
| 2 603.8261 | |
| 2 597.9405 | |
| 2 559.0458 | |
| 2 551.4073 | |
| 2 564.4062 | |
| 2 647.2661 | |
| 2 673.4120 | |
| 2 645.2080 | |
| 2 695.2376 | |
| 3 993.6100 | |
| 4 045.7024 | |
| 3 941.7581 | |
| 4 076.9106 | |
| 4 159.3426 | |
| 4 275.3532 | |
| 4 295.7651 | |
| 3 569.1071 | |
| 3 576.3882 | |
| 3 577.8947 | |
| 3 577.6294 | |
| 3 575.4846 | |
| 3 577.1722 | |
| 3 549.8729 | |
| 3 550.9498 | |
| 3 569.0252 | |
| 3 567.4895 | |
| 3 564.1457 | |
| 3 565.4670 | |
| 3 563.9411 | |
| 3 698.5965 | |
| 3 769.0526 | |
| 3 836.3313 | |
| 3 928.5380 | |
| 4 022.8769 | |
| 4 026.3895 | |
| 3 969.6089 | |
| 3 986.0870 | |
| 4 115.5058 | |
| 4 156.5330 | |
| 4 107.0580 | |
| 4 115.2604 | |
| 4 126.4559 | |
| 4 133.9323 | |
| 4 141.6925 | |
| 4 146.9369 | |
| 4 142.0162 | |
| 4 153.6876 | |
| 4 128.4253 | |
| 4 149.9943 | |
| 4 176.9395 | |
| 4 191.0873 | |
| 4 174.1620 | |
| 4 214.1096 | |
| 5 568.1906 | |
| 5 512.8841 | |
| 5 462.4427 | |
| 5 305.4766 | |
| 5 357.3705 | |
| 5 367.8403 | |
| 5 437.5493 | |
| 5 395.6315 | |
| 5 430.2024 | |
| 5 484.7494 | |
| 5 540.6885 | |
| 5 582.3140 | |
| 5 572.3258 | |
| 5 541.4664 | |
| 5 557.6802 | |
| 5 594.0462 | |
| 5 539.4466 | |
| 5 553.6899 | |
| 5 584.2693 | |
| 5 557.3924 | |
| 5 584.4371 | |
| 5 560.4090 | |
| 5 580.0144 | |
| 5 595.3586 | |
| 5 591.0155 | |
| 5 589.9875 | |
| 5 596.0558 | |
| 5 552.6190 | |
| 5 552.8854 | |
| 5 553.2339 | |
| 5 564.9566 | |
| 5 540.6587 | |
| 5 514.7825 | |
| 5 519.2464 | |
| 5 514.7989 | |
| 5 530.6679 | |
| 5 559.4397 | |
| 5 529.1922 | |
| 5 517.7099 | |
| 5 535.1429 | |
| 5 526.8622 | |
| 5 513.5389 | |
| 5 529.6685 | |
| 5 531.3919 | |
| 5 502.6254 | |
| 5 524.0269 | |
| 5 513.4304 | |
| 5 514.0779 | |
| 5 528.6252 | |
| 5 512.7439 | |
| 5 528.1208 | |
| 5 527.6708 | |
| 5 513.0488 | |
| 5 486.0732 | |
| 5 526.6909 | |
| 5 501.8045 | |
| 5 518.2217 | |
| 5 498.7831 | |
| 5 515.8776 | |
| 5 509.9027 | |
| 5 538.6856 | |
| 5 517.4906 | |
| 5 532.2889 | |
| 5 504.9869 | |
| 5 503.2920 | |
| 5 501.5533 | |
| 5 519.8128 | |
| 5 527.8997 | |
| 5 535.6037 | |
| 5 524.3627 | |
| 5 531.7310 | |
| 5 490.3520 | |
| 5 514.5715 | |
| 5 498.7295 | |
| 5 514.4247 | |
| 5 503.6494 | |
| 5 504.4882 | |
| 5 503.0233 | |
| 5 519.9147 | |
| 5 482.4908 | |
| 5 509.9741 | |
| 5 510.4536 | |
| 5 511.8151 | |
| 5 542.9673 | |
| 5 508.3019 | |
| 5 513.8715 | |
| 5 519.2255 | |
| 5 509.1024 | |
| 5 506.8728 | |
| 5 508.6661 | |
| 5 507.8453 | |
| 5 507.0795 | |
| 5 450.0152 | |
| 5 505.8444 | |
| 5 513.8959 | |
| 5 505.2827 | |
| 5 508.2827 | |
| 5 515.8413 | |
| 5 493.3034 | |
| 5 505.8326 | |
| 5 505.3244 | |
| 5 508.4361 | |
| 5 501.8539 | |
| 5 505.4039 | |
| 5 501.9029 | |
| 5 499.8954 | |
| 5 527.8108 | |
| 5 515.5081 | |
| 5 525.0495 | |
| 5 518.2367 | |
| 5 530.0243 | |
| 5 530.2610 | |
| 5 534.8588 | |
| 5 520.6748 | |
| 5 523.1325 | |
| 5 506.6853 | |
| 5 494.5942 | |
| 5 507.5777 | |
| 5 505.8413 | |
| 5 526.9332 | |
| 5 534.7104 | |
| 5 525.7855 | |
| 5 526.5239 | |
| 5 536.2569 | |
| 5 533.9710 | |
| 5 540.1799 | |
| 5 530.7411 | |
| 5 540.6995 | |
| 5 539.6301 | |
| 5 538.6589 | |
| 5 553.0175 | |
| 5 532.0597 | |
| 5 535.0901 | |
| 5 540.5638 | |
| 5 568.6839 | |
| 5 533.3927 | |
| 5 518.1770 | |
| 5 564.3092 | |
| 5 557.8932 | |
| 5 578.0018 | |
| 5 577.8499 | |
| 5 550.3470 | |
| 5 517.4722 | |
| 5 573.4679 | |
| 5 536.9361 | |
| 5 514.9521 | |
| 5 557.4994 | |
| 5 526.6838 | |
| 5 549.1179 | |
| 5 571.9628 | |
| 5 546.1444 | |
| 5 515.3987 | |
| 5 660.8306 | |
| 5 578.5107 | |
| 5 535.3699 | |
| 5 523.6892 | |
| 5 564.3769 | |
| 5 548.0664 | |
| 5 533.8591 | |
| 5 627.4540 | |
| 5 619.0365 | |
| 5 552.5366 | |
| 5 532.9922 | |
| 5 500.7968 | |
| 5 502.5528 | |
| 5 517.5397 | |
| 5 548.8676 | |
| 5 519.6580 | |
| 5 507.5936 | |
| 5 432.2142 | |
| 5 573.7751 | |
| 5 531.5349 | |
| 5 672.2310 | |
| 5 625.4259 | |
| 5 654.9184 | |
| 5 692.7506 | |
| 5 708.3205 | |
| 5 728.4184 | |
| 5 708.2422 | |
| 5 582.4685 | |
| 5 527.0713 | |
| 5 524.0563 | |
| 5 583.4683 | |
| 5 535.6702 | |
| 5 543.9050 | |
| 5 557.4778 | |
| 5 526.6458 | |
| 5 549.5667 | |
| 5 569.7312 | |
| 5 548.1472 | |
| 5 483.6428 | |
| 5 480.1678 | |
| 5 513.1336 | |
| 5 475.0669 | |
| 5 512.9465 | |
| 5 512.1315 | |
| 5 470.8853 | |
| 5 470.3231 | |
| 5 445.6350 | |
| 5 462.9594 | |
| 5 459.4107 | |
| 5 447.9060 | |
| 5 445.8608 | |
| 5 392.0399 | |
| 5 392.1328 | |
| 5 345.1583 | |
| 5 338.6195 | |
| 5 402.7328 | |
| 5 318.8311 | |
| 5 299.8413 | |
| 5 382.6490 | |
| 5 276.3168 | |
| 5 278.7069 | |
| 5 251.8439 | |
| 5 285.1672 | |
| 5 188.9476 | |
| 5 244.1383 | |
| 5 199.0093 | |
| 5 181.4605 | |
| 5 188.1124 | |
| 5 221.1373 | |
| 5 228.4805 | |
| 5 222.9256 | |
| 5 128.8383 | |
| 5 113.1476 | |
| 5 138.2742 | |
| 5 090.4753 | |
| 5 069.1309 | |
| 4 958.5957 | |
| 4 995.3540 | |
| 4 935.8255 | |
| 4 949.5684 | |
| 4 857.4399 | |
| 4 920.9978 | |
| 4 877.3885 | |
| 4 880.7097 | |
| 4 860.5106 | |
| 4 849.9494 | |
| 4 871.9695 | |
| 4 886.9729 | |
| 4 826.6572 | |
| 4 870.6484 | |
| 4 873.6539 | |
| 4 845.6414 | |
| 4 830.2594 | |
| 4 879.0845 | |
| 4 812.4117 | |
| 4 506.4064 | |
| 4 504.8600 | |
| 4 784.4104 | |
| 4 817.7948 | |
| 4 767.6212 | |
| 4 801.6230 | |
| 4 828.9053 | |
| 4 781.1974 | |
| 4 781.4905 | |
| 4 802.2580 | |
| 4 850.8128 | |
| 4 800.2514 | |
| 4 775.8679 | |
| 4 860.9844 | |
| 4 861.0633 | |
| 4 868.3398 | |
| 4 841.5744 | |
| 4 888.7500 | |
| 4 878.2352 | |
| 4 785.9405 | |
| 4 809.5950 | |
| 4 890.4457 | |
| 4 827.4730 | |
| 4 893.7779 | |
| 4 880.4188 | |
| 4 856.0893 | |
| 4 858.9337 | |
| 4 752.1109 | |
| 4 685.3310 | |
| 4 652.9799 | |
| 4 724.3695 | |
| 4 562.5432 | |
| 4 456.0666 | |
| 4 548.2626 | |
| 4 446.1892 | |
| 4 490.8494 | |
| 4 368.9189 | |
| 4 383.1747 | |
| 4 431.1371 | |
| 4 335.1914 | |
| 4 260.5628 | |
| 4 211.9228 | |
| 4 094.7482 | |
| 4 104.1257 | |
| 4 132.4400 | |
| 4 048.6322 | |
| 4 015.6967 | |
| 3 929.3504 | |
| 3 913.9053 | |
| 3 908.8924 | |
| 3 859.6850 | |
| 3 904.7853 | |
| 3 860.0189 | |
| 3 990.9094 | |
| 3 857.8265 | |
| 3 873.7002 | |
| 3 864.8340 | |
| 3 918.3780 | |
| 3 868.0140 | |
| 3 807.2273 | |
| 3 802.6917 | |
| 3 819.5958 | |
| 3 802.6947 | |
| 3 768.9567 | |
| 3 817.2048 | |
| 3 820.3770 | |
| 3 754.6652 | |
| 3 755.4585 | |
| 3 789.5129 | |
| 3 759.6802 | |
| 3 745.2667 | |
| 3 768.6157 | |
| 3 691.1574 | |
| 3 757.9294 | |
| 3 720.2700 | |
| 3 700.6558 | |
| 3 700.0306 | |
| 3 709.6238 | |
| 3 695.8837 | |
| 3 682.4890 | |
| 3 719.0722 | |
| 3 672.6146 | |
| 3 648.5903 | |
| 3 651.8214 | |
| 3 647.8518 | |
| 3 656.5587 | |
| 3 657.2750 | |
| 3 662.6810 | |
| 3 637.1450 | |
| 3 645.9978 | |
| 3 612.5223 | |
| 3 631.3597 | |
| 3 626.0995 | |
| 3 631.3837 | |
| 3 627.9142 | |
| 3 621.8717 | |
| 3 631.5958 | |
| 3 637.7054 | |
| 3 588.5753 | |
| 3 603.6891 | |
| 3 594.1758 | |
| 3 517.9971 | |
| 3 527.5127 | |
| 3 611.4273 | |
| 3 585.8659 | |
| 3 530.7858 | |
| 3 545.7644 | |
| 3 537.4632 | |
| 3 547.3177 | |
| 3 547.8542 | |
| 3 547.2374 |