ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /TOP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มานัตอาเซอร์ไบจาน = 2.8218 พาแองกาตองกา

ขั้นต่ำใน

1 มานัตอาเซอร์ไบจาน = 1.1780 พาแองกาตองกา

ประวัติราคา TOP / AZN

Date AZN/TOP
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4162
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4163
1.4379
1.4292
1.4375
1.4410
1.4085
1.4085
1.4085
1.4085
1.4085
1.4085
1.4099
1.4116
1.4026
1.3999
1.3999
1.3946
1.3876
1.3828
1.3726
1.3769
1.3840
1.3787
1.3761
1.3771
1.3911
1.3960
1.3997
1.4030
1.3951
1.3852
1.3849
1.3894
1.3884
1.3888
1.3901
1.3891
1.3898
1.3865
1.3948
1.3947
1.4205
1.4082
1.4039
1.3965
1.4025
1.3984
1.3929
1.3858
1.3942
1.3878
1.4087
1.3924
1.3952
1.3914
1.3911
1.3806
1.3793
1.3710
1.3755
1.3826
1.3904
1.3871
1.3927
1.4008
1.4108
1.4089
1.4160
1.4150
1.4119
1.4065
1.4055
1.4049
1.4069
1.4092
1.4023
1.4074
1.4055
1.3982
1.3897
1.3865
1.3822
1.3679
1.3837
1.3888
1.3883
1.3755
1.3867
1.3955
1.3992
1.3840
1.3886
1.3792
1.3899
1.3883
1.3847
1.3935
1.3853
1.3893
1.3811
1.3746
1.3730
1.3591
1.3647
1.3682
1.3844
1.3775
1.3886
1.3798
1.3746
1.3766
1.3889
1.3945
1.3955
1.4291
1.4232
1.4270
1.4456
1.4364
1.4357
1.4201
1.4001
1.3893
1.3906
1.3857
1.3778
1.3628
1.3798
1.3743
1.3785
1.3886
1.3834
1.3788
1.3743
1.3771
1.3708
1.3525
1.3550
1.3657
1.3772
1.3644
1.3616
1.3383
1.3299
1.3362
1.3332
1.3460
1.3260
1.3340
1.3340
1.3376
1.3376
1.3341
1.3443
1.3374
1.3402
1.3466
1.3426
1.3444
1.3423
1.3298
1.3265
1.3212
1.3152
1.3167
1.3226
1.3328
1.3328
1.3295
1.3277
1.3218
1.3164
1.3292
1.3441
1.3268
1.3277
1.3301
1.3295
1.3274
1.3256
1.3265
1.3179
1.3265
1.3111
1.3120
1.3120
1.3250
1.3217
1.3220
1.3334
1.3319
1.3343
1.3443
1.3466
1.3460
1.3353
1.3328
1.3467
1.3490
1.3486
1.3492
1.3523
1.3538
1.3466
1.3453
1.3331
1.3368
1.3388
1.3385
1.3405
1.3409
1.3434
1.3483
1.3516
1.3528
1.3664
1.3588
1.3629
1.3550
1.3553
1.3591
1.3342
1.3391
1.3345
1.3312
1.3441
1.3428
1.3388
1.3379
1.3382
1.3406
1.3403
1.3418
1.3442
1.3394
1.3348
1.3276
1.3448
1.3544
1.3664
1.3550
1.3608
1.3654
1.3660
1.3777
1.3865
1.3803
1.4092
1.3865
1.3556
1.3676
1.3629
1.3581
1.3626
1.3621
1.3516
1.3491
1.3485
1.3448
1.3423
1.3497
1.3500
1.3537
1.3634
1.3627
1.3619
1.3629
1.3588
1.3641
1.3600
1.3648
1.3659
1.3672
1.3676
1.3591
1.3583
1.3679
1.3631
1.3584
1.3572
1.3531
1.3423
1.3321
1.3376
1.3406
1.3352
1.3440
1.3460
1.3388
1.3497
1.3471
1.3479
1.3428
1.3425
1.3385
1.3484
1.3297
1.3321
1.2962
1.3267
1.3282
1.3318
1.3288
1.3267
1.3258
1.3324
1.3195
1.3264
1.3477
1.3243
1.3327
1.3364
1.3472
1.3273
1.3463
1.3453
1.3469
1.3457
1.3470
1.3501
1.3530
1.3544
1.3544
1.3548
1.3571
1.3571
1.3571
1.3571
1.3571
1.3571
1.3571
1.3571
1.3571
1.3571
1.3575
1.3554
1.3619
1.3550
1.3478
1.3417
1.3340
1.3367
1.3466
1.3477
1.3340
1.3022
1.3189
1.3052
1.3049
1.2985
1.3121
1.2985
1.2985
1.3213
1.3136
1.3131
1.3122
1.3100
1.3033
1.3015
1.3198
1.3227
1.3350
1.3316
1.3365
1.3478
1.3543
1.3544
1.3485
1.3324
1.3357
1.3273
1.3352
1.3098
1.3154
1.3105
1.3083
1.3017
1.3180
1.3027
1.2890
1.3161
1.2974
1.2884
1.3008
1.3051
1.3176
1.3342
1.3351
1.3326
1.3327
1.3332
1.3526
1.3619
1.3642
1.3808
1.3685
1.3535
1.3634
1.3621
1.3624
1.3474
1.3270
1.3275
1.3361
1.3225
1.2880
1.2889
1.2990
1.3000
1.1816
1.1842
1.2520
1.2893
1.3142
1.3068
1.3198
1.2833
1.3192
1.3300
1.3173
1.3484
1.3353
1.3517
1.3715
1.3986
1.4059
1.3911
1.3637
1.3866
1.3804
1.3684
1.3691
1.3909
1.3914
1.3969
1.4020
1.4167
1.4628
1.4434
1.4406
1.4399
1.4237
1.4508
1.4920
1.5274
1.5253
1.5122
1.4916
1.4854
1.4598
1.4676
1.4602
1.4643
1.4444
1.3835
1.3787
1.3445
1.3848
1.4335
1.4362
1.4189
1.4261
1.4113
1.4225
1.4067
1.4118
1.4126
1.4372
2.1151
2.1355
2.1271
2.1171
2.1150
2.1056
2.1119
2.1070
2.1132
2.1282
2.1380
2.1424
2.1379
2.0500
2.0626
2.0851
2.1563
2.1153
2.1161
2.1138
2.1121
2.0681
2.0573
2.0335
2.0612
2.0613
1.9817
1.9958
1.9990
1.9600
1.9294
1.9336
1.9307
1.9348
1.9255
1.9269
1.9187
1.9352
1.9316
1.9192
1.9378
1.9240
1.9043
1.9346
2.5638
2.5709
2.5714
2.5352
2.5374
2.5246
2.5178
2.5024
2.5142
2.5051
2.4847
2.5181
2.5380
2.5302
2.5581
2.5193
2.5099
2.5015
2.5017
2.4987
2.4829
2.4504
2.4033
2.3831
2.3871
2.3546
2.3554
2.3544
2.3782
2.3497
2.3549
2.3442
2.3414
2.3547
2.3604
2.3641
2.3892
2.3837
2.3605
2.3530
2.3517
2.3652
2.3353
2.3116
2.3220
2.3434
2.3575
2.3683
2.3734
2.3775
2.3763
2.3759
2.3763
2.3984
2.4022
2.3712
2.3698
2.3745
2.3848
2.3693
2.3692
2.3700
2.3692
2.3703
2.3262
2.3193
2.3198
2.3081
2.2985
2.2952
2.3217
2.2929
2.2983
2.3012
2.3547
2.3729
2.4092
2.3636
2.3622
2.3600
2.3592
2.3376
2.3437
2.3581
2.3747
2.3747
2.3063
2.2745
2.2419
2.2194
2.2542
2.2256
2.2184
2.2190
2.2190
2.2199
2.2146
2.2192
2.2319
2.2317
2.2320
2.2270
2.2190
2.2047
2.2011
2.2014
2.2001
2.1982
2.2101
2.2161
2.2199
2.2077
2.2083
2.2199
2.2203
2.2295
2.2435
2.2093
2.2263
2.1949
2.2136
2.2307
2.2174
2.2099
2.1940
2.2186
2.1855
2.2463
2.2463
2.2298
2.2298
2.2437
2.2197
2.2452
2.2453
2.2927
2.2703
2.2752
2.2741
2.2693
2.2760
2.2877
2.2885
2.2502
2.1991
2.1660
2.1739
2.1643
2.1769
2.1636
2.1455
2.1556
2.1543
2.1375
2.1342
2.1419
2.1364
2.1635
2.1554
2.1672
2.2120
2.2299
2.2288
2.2304
2.2312
2.2221
2.1747
2.1934
2.2704
2.1844
2.1444
2.1449
2.1441
2.1575
2.1813
2.2275
2.1892
2.2035
2.1283
2.1300
2.0747
2.0940
2.0943
2.0667
2.0653
2.0482
2.0935
2.1951
2.1792
2.1887
2.1955
2.2239
2.2161
2.2120
2.2440
2.2271
2.2402
2.2319
2.2362
2.3470
2.2864
2.3123
2.3197
2.3425
2.3488
2.3490
2.3237
2.3358
2.3335
2.3319
2.3296
2.3286
2.3283
2.3273
2.3430
2.3420
2.3655
2.3648
2.3254
2.2914
2.3150
2.3127
2.3232
2.4069
2.3653
2.3575
2.3398
2.3791
2.3932
2.3903
2.3979
2.4389
2.4387
2.4366
2.4349
2.4026
2.3839
2.4156
2.4274
2.4270
2.4571
2.4570
2.4591
2.3895
2.4678
2.4680
2.4622
2.3088
2.2974
2.4028
2.4098
2.3706
2.3850
2.3940
2.3622
2.4033
2.3202
2.4278
2.4110
2.3897
2.4188
2.3682
2.3680
2.4099
2.3794
2.3645
2.3575
2.4074
2.3970
2.3708
2.3811
2.3731
2.3968
2.3710
2.3349
2.3677
2.3818
2.3402
2.3494
2.3933
2.3908
2.3753
2.4103
2.4214
2.4519
2.4257
2.4931
2.4704
2.4745
2.4911
2.5239
2.5240
2.6106
2.5326
2.5615
2.6589
2.5894
2.5123
2.6270
2.5881
2.6210
2.6638
2.7131
2.7164
2.7092
2.7120
2.7136
2.8106
2.8130
2.8079
2.8021
2.8031
2.7873
2.7361
2.7302
2.7605
2.7698
2.7412
2.6792
2.5881
2.6840
2.6599
2.7196
2.7115
2.7076
2.7212
2.7152
2.6199
2.6666
2.7072
2.6307
2.6574
2.5043
2.5171
2.5027
2.4659
2.3948
2.3513
2.3923
2.3931
2.2674
2.2660
2.2869
2.2919
2.3200
2.3015
2.2993
2.2847
2.2610
2.2842
2.2413
2.2470
2.2567
2.2758
2.3027
2.2438
2.2528
2.2479